UK markets open in 35 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,059.57 +31.86 (+0.18%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,046.11 -1,068.02 (-2.17%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00062500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GXO241018C00062500 | 2024-05-20 3:47PM EDT | 2024-10-18 | 1.15 | 0.05 | 0.45 | 0.00 | - | 10 | 29 | 32.08% |
| GXO250117C00062500 | 2024-05-14 1:15PM EDT | 2025-01-17 | 2.35 | 1.00 | 1.10 | 0.00 | - | 9 | 10 | 31.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00062500 | 2024-02-26 4:56PM EDT | 2024-07-19 | 10.00 | 9.20 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| GXO250117P00062500 | 2024-06-06 11:18AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.