Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXO240719C00065000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GXO241018C00065000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GXO250117C00065000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GXO260116C00065000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXO240719P00065000 | 2024-04-19 1:30PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GXO250117P00065000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |