UK markets open in 1 hour 30 minutes
NIKKEI 225
39,085.56 +280.91 (+0.72%) HANG SENG
18,107.35 +79.64 (+0.44%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,275.45 -993.29 (-2.02%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00070000 | 2024-02-26 4:54PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.00 | 0.00 | - | 1 | 20 | 61.52% |
| GXO241018C00070000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 0.25 | 0.05 | 1.80 | 0.00 | - | - | 50 | 51.22% |
| GXO250117C00070000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GXO260116C00070000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117P00070000 | 2024-02-13 10:36AM EDT | 2025-01-17 | 15.20 | 18.60 | 22.40 | 0.00 | - | 2 | 0 | 46.97% |
© 2024 Yahoo. All rights reserved.