UK markets open in 1 hour 30 minutes
NIKKEI 225
39,085.71 +281.06 (+0.72%) HANG SENG
18,106.85 +79.14 (+0.44%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.60 -4.80 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,275.45 -993.29 (-2.02%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00075000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| GXO241018C00075000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GXO250117C00075000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GXO260116C00075000 | 2024-06-20 9:34AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117P00075000 | 2024-01-05 10:50AM EDT | 2025-01-17 | 17.20 | 18.50 | 20.40 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.