GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO241018C00040000 | 2024-05-23 10:14AM EDT | 2024-10-18 | 12.67 | 10.50 | 10.80 | 0.00 | - | 2 | 1 | 47.12% |
| GXO250117C00040000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 13.90 | 11.60 | 11.90 | 0.00 | - | 1 | 6 | 46.31% |
| GXO260116C00040000 | 2024-05-23 2:18PM EDT | 2026-01-16 | 15.60 | 14.70 | 15.30 | 0.00 | - | 3 | 76 | 45.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621P00040000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 64.84% |
| GXO240719P00040000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 627 | 39.06% |
| GXO241018P00040000 | 2024-05-23 2:23PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.65 | 0.00 | - | 1 | 38 | 30.86% |
| GXO250117P00040000 | 2024-05-29 10:42AM EDT | 2025-01-17 | 1.22 | 1.10 | 1.25 | 0.00 | - | 1 | 19 | 30.65% |
| GXO260116P00040000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 2.90 | 2.30 | 4.60 | 0.00 | - | 5 | 22 | 37.09% |
© 2024 Yahoo. All rights reserved.