Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 67,750 |
01 May 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 0.7700 | 301,700 |
30 Apr 2024 | 0.7800 | 0.7800 | 0.6800 | 0.7400 | 0.7400 | 413,800 |
29 Apr 2024 | 0.7300 | 0.8000 | 0.7300 | 0.7700 | 0.7700 | 154,500 |
26 Apr 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 0.7400 | 179,600 |
25 Apr 2024 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 0.7300 | 342,900 |
24 Apr 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 219,100 |
23 Apr 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 182,700 |
22 Apr 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 73,000 |
19 Apr 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 9,300 |
18 Apr 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 528,700 |
17 Apr 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 219,500 |
16 Apr 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 106,900 |
15 Apr 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 82,800 |
12 Apr 2024 | 0.6600 | 0.7100 | 0.6600 | 0.6700 | 0.6700 | 502,800 |
11 Apr 2024 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 380,600 |
10 Apr 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 82,700 |
09 Apr 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 373,400 |
08 Apr 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 110,500 |
05 Apr 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 31,300 |
04 Apr 2024 | 0.5700 | 0.6400 | 0.5700 | 0.6300 | 0.6300 | 205,300 |
03 Apr 2024 | 0.5900 | 0.6100 | 0.5500 | 0.6000 | 0.6000 | 79,600 |
02 Apr 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 78,300 |
01 Apr 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 183,800 |
28 Mar 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 704,900 |
27 Mar 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 3,619,100 |
26 Mar 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4700 | 0.4700 | 1,658,500 |
25 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,700 |
22 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 43,000 |
21 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 |
20 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 26,800 |
19 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 |
18 Mar 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 29,900 |
15 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 17,000 |
14 Mar 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 17,000 |
13 Mar 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 32,600 |
12 Mar 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 31,100 |
11 Mar 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 15,900 |
08 Mar 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
07 Mar 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 2,000 |
06 Mar 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 52,600 |
05 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 9,900 |
04 Mar 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 62,500 |
01 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 |
29 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 |
28 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 5,000 |
27 Feb 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 23,500 |
26 Feb 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 35,600 |
23 Feb 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 4,100 |
22 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,500 |
21 Feb 2024 | 0.3100 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 12,100 |
20 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,700 |
16 Feb 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 103,500 |
15 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 23,600 |
13 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 90,000 |
12 Feb 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 54,500 |
09 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 |
08 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 900 |
06 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
05 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
02 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,500 |
01 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,200 |
31 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,800 |
30 Jan 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 24,300 |
29 Jan 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 13,100 |
26 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
25 Jan 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 26,000 |
24 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,900 |
23 Jan 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 39,600 |
22 Jan 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 28,000 |
19 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
18 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 10,600 |
17 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 |
16 Jan 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 108,400 |
15 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,100 |
12 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 3,700 |
11 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 30,900 |
10 Jan 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 2,800 |
09 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
08 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
05 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
04 Jan 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 5,700 |
03 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 25,100 |
02 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
29 Dec 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 14,300 |
28 Dec 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 14,400 |
27 Dec 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 6,500 |
22 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 |
21 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
20 Dec 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 31,600 |
19 Dec 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 7,200 |
18 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 8,000 |
15 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,000 |
14 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 28,000 |
13 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
12 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,000 |
11 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 |
08 Dec 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 4,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |