UK markets closed

Mycodern S.A. (GY3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.17600.0000 (0.00%)
At close: 08:20AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.17600.17600.17600.17600.1760-
09 May 20240.17600.17600.17600.17600.1760-
08 May 20240.17500.17500.17500.17500.1750-
07 May 20240.17500.17500.17500.17500.1750-
06 May 20240.17500.17500.17500.17500.1750-
03 May 20240.17000.17000.17000.17000.1700-
02 May 20240.16800.16800.16800.16800.1680-
30 Apr 20240.17500.17500.17500.17500.1750-
29 Apr 20240.17500.17500.17500.17500.1750-
26 Apr 20240.16800.16800.16800.16800.1680-
25 Apr 20240.18600.18600.18600.18600.1860-
24 Apr 20240.18700.18700.18700.18700.1870-
23 Apr 20240.18600.18600.18600.18600.1860-
22 Apr 20240.18700.18700.18700.18700.1870-
19 Apr 20240.18500.18500.18500.18500.1850-
18 Apr 20240.18600.18600.18600.18600.1860-
17 Apr 20240.18400.18400.18400.18400.1840-
16 Apr 20240.20400.20400.20400.20400.2040-
15 Apr 20240.20600.20600.20600.20600.2060-
12 Apr 20240.20200.20200.20200.20200.2020-
11 Apr 20240.20200.20200.20200.20200.2020-
10 Apr 20240.19600.19600.19600.19600.1960-
09 Apr 20240.19600.19600.19600.19600.1960-
08 Apr 20240.20200.20200.20200.20200.2020-
05 Apr 20240.20800.20800.20800.20800.2080-
04 Apr 20240.20800.20800.20800.20800.2080-
03 Apr 20240.20800.20800.20800.20800.2080-
02 Apr 20240.20800.20800.20800.20800.2080-
28 Mar 20240.20800.20800.20800.20800.2080-
27 Mar 20240.21400.21400.21400.21400.2140-
26 Mar 20240.21400.21400.21400.21400.2140-
25 Mar 20240.21400.21400.21400.21400.2140-
22 Mar 20240.21400.21400.21400.21400.2140-
21 Mar 20240.20400.20400.20400.20400.2040-
20 Mar 20240.22000.22000.22000.22000.2200-
19 Mar 20240.20000.20000.20000.20000.2000-
18 Mar 20240.20000.20000.20000.20000.2000-
15 Mar 20240.20200.20200.20200.20200.2020-
14 Mar 20240.20200.20200.20200.20200.2020-
13 Mar 20240.17400.17400.17400.17400.1740-
12 Mar 20240.18100.18100.18100.18100.1810-
11 Mar 20240.16800.16800.16800.16800.1680-
08 Mar 20240.16800.16800.16800.16800.1680-
07 Mar 20240.16800.16800.16800.16800.1680-
06 Mar 20240.16700.16700.16700.16700.1670-
05 Mar 20240.16600.16600.16600.16600.1660-
04 Mar 20240.16800.16800.16800.16800.1680-
01 Mar 20240.16800.16800.16800.16800.1680-
29 Feb 20240.16800.16800.16800.16800.1680-
28 Feb 20240.16800.16800.16800.16800.1680-
27 Feb 20240.16800.16800.16800.16800.1680-
26 Feb 20240.16800.16800.16800.16800.1680-
23 Feb 20240.17700.17700.17700.17700.1770-
22 Feb 20240.17800.17800.17800.17800.1780-
21 Feb 20240.19100.19100.19100.19100.1910-
20 Feb 20240.19100.19100.19100.19100.1910-
19 Feb 20240.19000.19000.19000.19000.1900-
16 Feb 20240.19700.19700.19700.19700.1970-
15 Feb 20240.19800.19800.19800.19800.1980-
14 Feb 20240.20000.20000.20000.20000.2000-
13 Feb 20240.20200.20200.20200.20200.2020-
12 Feb 20240.20000.20000.20000.20000.2000-
09 Feb 20240.20000.20000.20000.20000.2000-
08 Feb 20240.20000.20000.20000.20000.2000-
07 Feb 20240.20000.20000.20000.20000.2000-
06 Feb 20240.20400.20400.20400.20400.2040-
05 Feb 20240.20000.20000.20000.20000.2000-
02 Feb 20240.23000.23000.23000.23000.2300-
01 Feb 20240.27400.27400.27400.27400.2740-
31 Jan 20240.20200.20200.20200.20200.2020-
30 Jan 20240.17000.17000.17000.17000.1700-
29 Jan 20240.15900.15900.15900.15900.1590-
26 Jan 20240.17900.17900.17900.17900.1790-
25 Jan 20240.20600.20600.20600.20600.2060-
24 Jan 20240.23200.23200.23200.23200.2320-
23 Jan 20240.23400.23400.23400.23400.2340-
22 Jan 20240.23200.23200.23200.23200.2320-
19 Jan 20240.27000.27000.27000.27000.2700-
18 Jan 20240.26800.26800.26800.26800.2680-
17 Jan 20240.26800.26800.26800.26800.2680-
16 Jan 20240.27800.27800.27800.27800.2780-
15 Jan 20240.28000.28000.28000.28000.2800-
12 Jan 20240.28000.28000.28000.28000.2800-
11 Jan 20240.26600.26600.26600.26600.2660-
10 Jan 20240.26400.26400.26400.26400.2640-
09 Jan 20240.29400.29400.29400.29400.2940-
08 Jan 20240.30000.30000.30000.30000.3000-
05 Jan 20240.30000.30000.30000.30000.3000-
04 Jan 20240.29800.29800.29800.29800.2980-
03 Jan 20240.29800.29800.29800.29800.2980-
02 Jan 20240.26600.26600.26600.26600.2660-
29 Dec 20230.27200.27200.27200.27200.2720-
28 Dec 20230.28200.28200.28200.28200.2820-
27 Dec 20230.29400.29400.29400.29400.2940-
22 Dec 20230.31000.31000.31000.31000.3100-
21 Dec 20230.31000.31000.31000.31000.3100-
20 Dec 20230.27200.27200.27200.27200.2720-
19 Dec 20230.29000.29000.29000.29000.2900-
18 Dec 20230.25000.25000.25000.25000.2500-
15 Dec 20230.22400.22400.22400.22400.2240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...