UK markets closed

Lachlan Star Limited (GY6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0360-0.0005 (-1.37%)
At close: 08:20AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.03600.03600.03600.03600.0360-
02 May 20240.03650.03650.03650.03650.0365-
30 Apr 20240.03100.03100.03100.03100.0310-
29 Apr 20240.03700.03700.03700.03700.0370-
26 Apr 20240.03350.03350.03350.03350.0335-
25 Apr 20240.03350.03350.03350.03350.0335-
24 Apr 20240.03350.03350.03350.03350.0335-
23 Apr 20240.03650.03650.03650.03650.0365-
22 Apr 20240.03350.03350.03350.03350.0335-
19 Apr 20240.03850.03850.03850.03850.0385-
18 Apr 20240.03950.03950.03950.03950.0395-
17 Apr 20240.03800.03800.03800.03800.0380-
16 Apr 20240.02650.02650.02650.02650.0265-
15 Apr 20240.02400.02400.02400.02400.0240-
12 Apr 20240.02400.02400.02400.02400.0240-
11 Apr 20240.02450.03950.02450.03950.039519,000
10 Apr 20240.02400.02400.02400.02400.0240400
09 Apr 20240.02350.02350.02350.02350.0235-
08 Apr 20240.02100.02100.02100.02100.0210-
05 Apr 20240.02300.02300.02300.02300.0230-
04 Apr 20240.02250.03750.02250.03750.03752,984
03 Apr 20240.02000.02000.02000.02000.0200-
02 Apr 20240.02000.02000.02000.02000.0200-
28 Mar 20240.01950.01950.01950.01950.0195-
27 Mar 20240.01350.01350.01350.01350.0135-
26 Mar 20240.01600.01600.01600.01600.0160-
25 Mar 20240.01800.01800.01800.01800.0180-
22 Mar 20240.01900.01900.01900.01900.0190-
21 Mar 20240.02000.03500.02000.03500.03503,800
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02150.02150.02150.02150.0215-
15 Mar 20240.02200.02200.02200.02200.0220-
14 Mar 20240.02100.02100.02100.02100.0210-
13 Mar 20240.02250.02250.02250.02250.0225-
12 Mar 20240.02250.02250.02250.02250.0225-
11 Mar 20240.02200.02200.02200.02200.0220-
08 Mar 20240.02200.02200.02200.02200.0220-
07 Mar 20240.02200.02200.02200.02200.0220-
06 Mar 20240.02200.02200.02200.02200.0220-
05 Mar 20240.02100.03600.02100.03600.036014,998
04 Mar 20240.02200.02200.02200.02200.0220-
01 Mar 20240.02150.02150.02150.02150.0215-
29 Feb 20240.02100.02100.02100.02100.0210-
28 Feb 20240.02050.02050.02050.02050.0205-
27 Feb 20240.01950.01950.01950.01950.0195-
26 Feb 20240.02050.02050.02050.02050.0205-
23 Feb 20240.02250.02250.02250.02250.0225-
22 Feb 20240.03100.05200.03100.05200.052011,696
21 Feb 20240.03250.05300.03250.05300.05301
20 Feb 20240.02450.02450.02450.02450.0245-
19 Feb 20240.01750.01750.01750.01750.0175-
16 Feb 20240.01700.01700.01700.01700.0170-
15 Feb 20240.01650.01650.01650.01650.0165-
14 Feb 20240.01650.01650.01650.01650.0165-
13 Feb 20240.01750.01750.01750.01750.0175-
12 Feb 20240.01300.01300.01300.01300.0130-
09 Feb 20240.01400.01400.01400.01400.0140-
08 Feb 20240.01650.01650.01650.01650.0165-
07 Feb 20240.01700.01700.01700.01700.0170-
06 Feb 20240.01700.01700.01700.01700.0170-
05 Feb 20240.01800.01800.01800.01800.0180-
02 Feb 20240.01900.01900.01900.01900.0190-
01 Feb 20240.02050.02050.02050.02050.0205-
31 Jan 20240.02050.02300.02050.02300.02301,610
30 Jan 20240.02050.02050.02050.02050.0205-
29 Jan 20240.02100.02100.02100.02100.0210-
26 Jan 20240.01900.01900.01900.01900.0190-
25 Jan 20240.01900.01900.01900.01900.0190-
24 Jan 20240.02250.02250.02250.02250.0225-
23 Jan 20240.02050.02050.02050.02050.0205-
22 Jan 20240.02200.02200.02200.02200.0220-
19 Jan 20240.02450.02450.02450.02450.0245-
18 Jan 20240.02550.02550.02550.02550.0255-
17 Jan 20240.02550.02550.02550.02550.0255-
16 Jan 20240.02550.02550.02550.02550.0255-
15 Jan 20240.02750.02750.02750.02750.0275-
12 Jan 20240.02750.02750.02750.02750.0275-
11 Jan 20240.02750.02750.02750.02750.0275-
10 Jan 20240.02750.02750.02750.02750.0275-
09 Jan 20240.02850.02850.02850.02850.0285-
08 Jan 20240.02800.02800.02800.02800.0280-
05 Jan 20240.02700.02700.02700.02700.0270-
04 Jan 20240.02750.02750.02750.02750.0275-
03 Jan 20240.02750.02750.02750.02750.0275-
02 Jan 20240.02700.02700.02700.02700.0270-
29 Dec 20230.02800.02800.02800.02800.0280-
28 Dec 20230.02800.02800.02800.02800.0280-
27 Dec 20230.02800.02800.02800.02800.0280-
22 Dec 20230.02900.02900.02900.02900.0290-
21 Dec 20230.02800.02800.02800.02800.0280-
20 Dec 20230.02800.02800.02800.02800.0280-
19 Dec 20230.02800.02800.02800.02800.0280-
18 Dec 20230.03100.03100.03100.03100.0310-
15 Dec 20230.02700.02700.02700.02700.0270-
14 Dec 20230.03300.03300.03300.03300.0330-
13 Dec 20230.02600.02600.02600.02600.0260-
12 Dec 20230.02650.02650.02650.02650.0265-
11 Dec 20230.03100.03100.03100.03100.0310-
08 Dec 20230.03150.03150.03150.03150.0315-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...