UK markets closed

GRAND CITY PROPERT.EO-,10 (GYC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.71+0.03 (+0.28%)
As of 08:00AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202410.7110.7110.7110.7110.71500
07 May 202410.6810.6810.6810.6810.68-
06 May 202410.7010.7010.7010.7010.70-
03 May 202410.7410.7410.7410.7410.74-
02 May 202410.4010.4010.4010.4010.40-
30 Apr 202410.1310.1310.1310.1310.13-
29 Apr 20249.889.889.889.889.88-
26 Apr 20249.689.689.689.689.68-
25 Apr 20249.819.819.819.819.81-
24 Apr 202410.1310.1310.1310.1310.13-
23 Apr 202410.0410.0410.0410.0410.04-
22 Apr 20249.909.909.909.909.90-
19 Apr 20249.779.779.779.779.77-
18 Apr 20249.769.769.769.769.76-
17 Apr 20249.989.989.989.989.98-
16 Apr 202410.5910.5910.5910.5910.59-
15 Apr 202410.7010.7010.7010.7010.70-
12 Apr 202410.3110.3110.3110.3110.31-
11 Apr 202410.3410.3410.3410.3410.34-
10 Apr 202410.3710.3710.3710.3710.37-
09 Apr 202410.3210.3210.3210.3210.32-
08 Apr 202410.0710.0710.0710.0710.07-
05 Apr 202410.0210.0210.0210.0210.02-
04 Apr 202410.1210.1210.1210.1210.12-
03 Apr 20249.869.869.869.869.86-
02 Apr 202410.4610.4610.4610.4610.46-
28 Mar 202410.4110.4110.4110.4110.41-
27 Mar 20249.889.889.889.889.88-
26 Mar 20249.859.859.859.859.85-
25 Mar 20249.779.779.779.779.77-
22 Mar 20249.449.449.449.449.44-
21 Mar 20249.439.439.439.439.43-
20 Mar 20249.379.379.379.379.37-
19 Mar 20249.269.269.269.269.26-
18 Mar 20248.958.958.958.958.95-
15 Mar 20249.319.319.319.319.31-
14 Mar 20249.309.309.309.309.30-
13 Mar 20248.988.988.988.988.98-
12 Mar 20249.419.419.419.419.41-
11 Mar 20249.109.109.109.109.10-
08 Mar 20248.938.938.938.938.93-
07 Mar 20248.618.618.618.618.61-
06 Mar 20248.518.518.518.518.51-
05 Mar 20248.458.458.458.458.45-
04 Mar 20248.598.598.598.598.59-
01 Mar 20248.628.628.628.628.62-
29 Feb 20248.518.518.518.518.51-
28 Feb 20248.528.528.528.528.52-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.588.588.588.588.58-
23 Feb 20248.758.758.758.758.75-
22 Feb 20248.538.538.538.538.53-
21 Feb 20248.578.578.578.578.57-
20 Feb 20248.548.548.548.548.54-
19 Feb 20248.568.568.568.568.56-
16 Feb 20248.578.578.578.578.57-
15 Feb 20248.448.448.448.448.44-
14 Feb 20248.418.418.418.418.41-
13 Feb 20248.668.668.668.668.66-
12 Feb 20248.518.518.518.518.51-
09 Feb 20248.568.568.568.568.56-
08 Feb 20248.598.598.598.598.59-
07 Feb 20248.898.898.898.898.89-
06 Feb 20249.019.019.019.019.01-
05 Feb 20248.798.798.798.798.79-
02 Feb 20248.868.868.868.868.86-
01 Feb 20248.958.958.958.958.95-
31 Jan 20248.778.778.778.778.77-
30 Jan 20248.868.868.868.868.86-
29 Jan 20248.798.798.798.798.79-
26 Jan 20248.828.828.828.828.82-
25 Jan 20248.868.868.868.868.86-
24 Jan 20248.518.518.518.518.51-
23 Jan 20249.069.069.069.069.06-
22 Jan 20249.159.159.159.159.15-
19 Jan 20249.319.319.319.319.31-
18 Jan 20249.189.189.189.189.18-
17 Jan 20249.209.209.209.209.20-
16 Jan 20249.259.259.259.259.25-
15 Jan 20249.289.289.289.289.28-
12 Jan 20249.289.289.289.289.28-
11 Jan 20249.619.619.619.619.61-
10 Jan 20249.249.249.249.249.24-
09 Jan 20249.479.479.479.479.47-
08 Jan 20249.399.399.399.399.39-
05 Jan 20249.569.569.569.569.56-
04 Jan 20249.549.549.549.549.54-
03 Jan 20249.739.739.739.739.73-
02 Jan 202410.1610.1610.1610.1610.16-
29 Dec 202310.0410.1910.0410.1310.13-
28 Dec 202310.0410.0410.0410.0410.04-
27 Dec 20239.659.659.659.659.65-
22 Dec 20239.789.789.789.789.78-
21 Dec 20239.939.939.939.939.93-
20 Dec 20239.909.909.909.909.90-
19 Dec 20239.809.809.809.809.80-
18 Dec 20239.779.779.779.779.77-
15 Dec 20239.859.859.859.859.85-
14 Dec 20239.319.319.319.319.31-
13 Dec 20238.918.918.918.918.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...