UK markets closed

Arrow Dow Jones Global Yield ETF (GYLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.91+0.00 (+0.03%)
As of 01:48PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.0813.0812.9112.9112.911,006
01 May 202413.0513.0512.9012.9112.912,000
30 Apr 202413.0513.0512.9012.9712.971,500
29 Apr 202412.9013.0212.8413.0113.014,600
26 Apr 202412.9513.1012.9012.9512.951,100
25 Apr 202412.9013.0212.9013.0213.02200
24 Apr 202413.1313.2012.9712.9712.976,800
23 Apr 202413.1413.1413.0713.0713.07400
22 Apr 202413.1513.1512.9412.9612.963,800
19 Apr 202413.0713.1012.9913.0213.027,300
18 Apr 202413.0113.0312.9512.9512.95900
17 Apr 202412.9012.9012.9012.9012.90100
16 Apr 202412.7612.8212.7612.8212.82900
16 Apr 20240.126 Dividend
15 Apr 202412.9012.9412.8312.8312.701,900
12 Apr 202412.9012.9012.9012.9012.77500
11 Apr 202413.1713.1712.9012.9112.785,700
10 Apr 202413.2613.3013.2013.2513.124,800
09 Apr 202413.1513.2013.1513.2013.071,200
08 Apr 202413.2813.2813.0813.1112.981,600
05 Apr 202413.1713.2313.1513.1813.052,200
04 Apr 202413.1013.2413.1013.1713.0412,600
03 Apr 202413.1113.1113.1113.1112.98100
02 Apr 202413.3013.3013.0913.0912.965,800
01 Apr 202413.2513.2513.1613.1913.062,000
28 Mar 202413.2413.2413.1113.2013.07800
27 Mar 202413.1613.2213.1613.2213.09400
26 Mar 202413.3013.3013.0813.1913.061,800
25 Mar 202413.0013.0012.8312.9212.7927,100
22 Mar 202413.1213.1612.9312.9312.801,500
21 Mar 202413.2013.2013.1013.1313.003,900
20 Mar 202413.0613.1512.9613.0812.954,500
19 Mar 202413.1213.1213.0613.0712.94400
18 Mar 202413.1013.1013.1013.1012.97100
18 Mar 20240.083 Dividend
15 Mar 202413.1713.1713.1413.1412.93400
14 Mar 202413.0813.1413.0813.1412.932,200
13 Mar 202413.1113.1113.1013.1012.891,100
12 Mar 202413.1813.1812.8313.0012.7910,200
11 Mar 202413.0913.0913.0513.0512.84800
08 Mar 202413.0013.2013.0013.1012.892,700
07 Mar 202413.0013.0912.9112.9912.782,100
06 Mar 202413.2113.2113.0013.0612.853,200
05 Mar 202413.1013.1213.0113.0112.801,100
04 Mar 202413.1113.1313.0113.1312.922,400
01 Mar 202413.0813.1412.9813.0212.813,500
29 Feb 202413.1313.1313.0613.1212.91500
28 Feb 202413.1613.1612.9713.0312.823,400
27 Feb 202413.1613.1613.0113.0512.841,400
26 Feb 202413.2113.2112.9012.9512.748,000
23 Feb 202412.9313.0012.8112.8412.639,000
22 Feb 202413.0213.4713.0213.0412.83900
21 Feb 202413.1213.1212.8612.9112.702,300
20 Feb 202412.8713.4112.8712.9312.722,500
16 Feb 202413.1013.1013.1013.1012.89600
16 Feb 20240.111 Dividend
15 Feb 202412.8713.4612.8613.1712.853,700
14 Feb 202413.1213.1212.8713.1112.791,600
13 Feb 202413.0513.0913.0513.0912.77200
12 Feb 202413.4813.4812.9013.1712.851,400
09 Feb 202412.7813.1012.7513.1012.781,300
08 Feb 202412.7412.8712.7412.8312.52700
07 Feb 202412.8013.0912.8012.9012.596,500
06 Feb 202413.0813.0812.8312.9412.621,600
05 Feb 202412.8613.0412.8613.0412.72300
02 Feb 202413.1013.1012.9812.9812.66400
01 Feb 202413.0013.1313.0013.0412.72800
31 Jan 202413.2713.2713.0313.0312.71300
30 Jan 202413.2713.2713.0313.0612.742,700
29 Jan 202413.1513.4313.0613.0812.761,000
26 Jan 202413.1913.1913.0613.0912.771,700
25 Jan 202413.0413.0413.0213.0212.702,100
24 Jan 202412.9513.0912.8912.9112.602,200
23 Jan 202413.0913.1912.9413.1912.874,900
22 Jan 202413.0513.0512.8912.9012.591,400
19 Jan 202412.8812.8912.8412.8512.543,700
18 Jan 202412.9713.0512.7812.8212.514,600
17 Jan 202412.9213.1212.8212.8212.514,900
16 Jan 202413.0713.2913.0713.2712.954,200
16 Jan 20240.016 Dividend
12 Jan 202413.0413.3913.0413.0912.765,600
11 Jan 202413.1313.1412.9913.1412.803,800
10 Jan 202413.2313.3813.0413.0812.752,100
09 Jan 202413.2613.5113.2313.2312.892,500
08 Jan 202413.2113.3013.2113.3012.96300
05 Jan 202413.4313.5113.3313.3312.997,600
04 Jan 202413.2413.4813.2413.4713.134,700
03 Jan 202413.4913.5113.3813.5013.1542,700
02 Jan 202413.4013.5013.2513.5013.158,100
29 Dec 202313.2713.3513.2713.3513.01600
28 Dec 202313.4713.4713.0613.2812.943,300
27 Dec 202313.0513.2813.0513.2712.931,900
26 Dec 202313.3313.3913.1713.1712.83800
22 Dec 202313.4613.4613.1913.2812.941,700
21 Dec 202313.0413.3013.0413.2712.931,500
20 Dec 202313.4913.5013.2213.2212.882,100
19 Dec 202313.2813.5013.1013.2412.909,600
18 Dec 202313.4513.5013.1813.1912.854,500
15 Dec 202313.3313.3313.1813.1812.84500
14 Dec 202313.0013.0312.7913.0312.709,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...