Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Eco Oro Minerals Corp (GYSLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0299

0.0000

(0.00%)

At close: 01:57PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
02 May 2024	0.0299	0.0299	0.0299	0.0299	0.0299	50,000
01 May 2024	0.0250	0.0310	0.0250	0.0310	0.0310	122,200
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
29 Apr 2024	0.0263	0.0300	0.0263	0.0300	0.0300	30,500
26 Apr 2024	0.0229	0.0280	0.0229	0.0280	0.0280	30,000
25 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
24 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
23 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
22 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
19 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
18 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
17 Apr 2024	0.0263	0.0310	0.0247	0.0247	0.0247	228,801
16 Apr 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
15 Apr 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
12 Apr 2024	0.0264	0.0264	0.0264	0.0264	0.0264	50,000
11 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
10 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
09 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
08 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
05 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
04 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
03 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
02 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	25,000
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,700
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Mar 2024	0.0250	0.0269	0.0250	0.0250	0.0250	18,337
06 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
05 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
04 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
01 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	300
29 Feb 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
28 Feb 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
27 Feb 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
26 Feb 2024	0.0265	0.0265	0.0264	0.0264	0.0264	30,000
23 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	950
13 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
09 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	22,000
31 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
30 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
29 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
26 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
25 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
24 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
23 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
19 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
18 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	300
17 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	5,000
05 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
04 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
03 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
02 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
29 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	5,000
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	2,000
22 Dec 2023	0.0235	0.0235	0.0180	0.0180	0.0180	1,213
21 Dec 2023	0.0227	0.0227	0.0227	0.0227	0.0227	-
20 Dec 2023	0.0227	0.0227	0.0227	0.0227	0.0227	10,000
19 Dec 2023	0.0236	0.0260	0.0236	0.0260	0.0260	12,000
18 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
15 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	47,125
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,216.00+4,199.59(+8.93%)

Best savings accounts that offer above inflation rates

Eco Oro Minerals Corp (GYSLF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,216.00
+4,199.59(+8.93%)