How to make a tax-free income

Tips for making money that won't be taxed

The Graystone Company, Inc. (GYST)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0031

-0.0001

(-4.06%)

As of 02:54PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0031	0.0032	0.0031	0.0031	0.0031	40,200
06 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
03 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
02 May 2024	0.0031	0.0032	0.0031	0.0032	0.0032	116,000
01 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	237
30 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	94,650
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
26 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	3,700
25 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	100,000
24 Apr 2024	0.0046	0.0046	0.0029	0.0029	0.0029	765,496
23 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
22 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
19 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
18 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
17 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
16 Apr 2024	0.0043	0.0047	0.0043	0.0047	0.0047	94,650
15 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
12 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
11 Apr 2024	0.0025	0.0057	0.0025	0.0047	0.0047	960,442
10 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Apr 2024	0.0033	0.0033	0.0026	0.0026	0.0026	112,116
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	18,000
02 Apr 2024	0.0030	0.0035	0.0026	0.0035	0.0035	53,000
01 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	20,001
28 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
27 Mar 2024	0.0030	0.0032	0.0030	0.0032	0.0032	2,600
26 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	28,177
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
14 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
13 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	500
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,527
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,070
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	501
01 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
29 Feb 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
28 Feb 2024	0.0034	0.0034	0.0034	0.0034	0.0034	500
27 Feb 2024	0.0038	0.0038	0.0029	0.0029	0.0029	300,000
26 Feb 2024	0.0034	0.0034	0.0034	0.0034	0.0034	4,500
23 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	3,850
22 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	34,200
21 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Feb 2024	0.0026	0.0039	0.0026	0.0035	0.0035	349,182
13 Feb 2024	0.0032	0.0032	0.0028	0.0028	0.0028	113,000
12 Feb 2024	0.0029	0.0031	0.0029	0.0030	0.0030	125,000
09 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
08 Feb 2024	0.0027	0.0028	0.0027	0.0027	0.0027	210,000
07 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
06 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	3,460
05 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
02 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
01 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	200,000
31 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
30 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
29 Jan 2024	0.0031	0.0032	0.0027	0.0027	0.0027	1,430,074
26 Jan 2024	0.0033	0.0033	0.0031	0.0031	0.0031	335,475
25 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	2,720
24 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	5,500
23 Jan 2024	0.0033	0.0034	0.0033	0.0034	0.0034	90,106
22 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
19 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
18 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
17 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	9,001
16 Jan 2024	0.0035	0.0038	0.0035	0.0038	0.0038	78,152
12 Jan 2024	0.0033	0.0039	0.0033	0.0039	0.0039	36,799
11 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
10 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	10,000
08 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,000
05 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
04 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
03 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	336
02 Jan 2024	0.0043	0.0043	0.0041	0.0041	0.0041	6,138
29 Dec 2023	0.0050	0.0050	0.0032	0.0037	0.0037	1,009,249
28 Dec 2023	0.0041	0.0050	0.0031	0.0050	0.0050	310,865
27 Dec 2023	0.0047	0.0050	0.0041	0.0041	0.0041	405,408
26 Dec 2023	0.0046	0.0047	0.0046	0.0047	0.0047	16,800
22 Dec 2023	0.0050	0.0050	0.0044	0.0044	0.0044	36,843
21 Dec 2023	0.0047	0.0050	0.0047	0.0050	0.0050	12,000
20 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
19 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
18 Dec 2023	0.0047	0.0054	0.0044	0.0044	0.0044	171,700
15 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	3,289
13 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	790
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,337.44+23.77(+0.29%)

FTSE 25020,395.52-17.56(-0.09%)

AIM777.32+0.90(+0.12%)

GBP/EUR1.1607-0.0017(-0.15%)

GBP/USD1.2478-0.0032(-0.25%)

Bitcoin GBP49,775.86-1,165.70(-2.29%)

How to make a tax-free income

The Graystone Company, Inc. (GYST)

FTSE 100
8,337.44
+23.77(+0.29%)

FTSE 250
20,395.52
-17.56(-0.09%)

AIM
777.32
+0.90(+0.12%)

GBP/EUR
1.1607
-0.0017(-0.15%)

GBP/USD
1.2478
-0.0032(-0.25%)

Bitcoin GBP
49,775.86
-1,165.70(-2.29%)