UK markets close in 2 hours 29 minutes

Yuexiu Transport Infrastructure Limited (GZ3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.45400.0000 (0.00%)
As of 08:05AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.45400.45400.45400.45400.4540430
06 May 20240.45400.45400.45400.45400.4540-
03 May 20240.45000.45000.45000.45000.4500-
02 May 20240.45400.45400.45400.45400.4540-
30 Apr 20240.44800.44800.44800.44800.4480-
29 Apr 20240.44600.44600.44600.44600.4460-
26 Apr 20240.44400.44600.44400.44600.4460430
25 Apr 20240.44400.44400.44400.44400.4440-
24 Apr 20240.44000.44000.44000.44000.4400-
23 Apr 20240.44000.44000.44000.44000.4400-
22 Apr 20240.44200.44200.44200.44200.4420-
19 Apr 20240.45000.45000.45000.45000.4500-
18 Apr 20240.44600.44600.44600.44600.4460-
17 Apr 20240.45200.45200.45200.45200.4520-
16 Apr 20240.44400.44400.44400.44400.4440-
15 Apr 20240.44800.44800.44800.44800.4480-
12 Apr 20240.44400.44400.44400.44400.4440-
11 Apr 20240.44600.44600.44200.44200.4420500
10 Apr 20240.44600.44600.44600.44600.4460-
09 Apr 20240.44000.44000.44000.44000.4400-
08 Apr 20240.43600.43600.43600.43600.4360-
05 Apr 20240.43200.43200.43200.43200.4320-
04 Apr 20240.43800.43800.43800.43800.4380-
03 Apr 20240.44400.44400.44400.44400.4440-
02 Apr 20240.44800.44800.44800.44800.4480-
28 Mar 20240.44000.44000.44000.44000.4400-
27 Mar 20240.44000.44000.44000.44000.4400-
26 Mar 20240.44200.44200.44200.44200.4420-
25 Mar 20240.43000.43000.43000.43000.4300-
22 Mar 20240.43200.43200.43200.43200.4320-
21 Mar 20240.43800.43800.43800.43800.4380-
20 Mar 20240.43600.46400.43600.46400.4640430
19 Mar 20240.42800.42800.42800.42800.4280-
18 Mar 20240.43200.43200.43200.43200.4320-
15 Mar 20240.43400.43400.43400.43400.4340-
14 Mar 20240.44000.44000.44000.44000.4400-
13 Mar 20240.44200.44200.44200.44200.4420-
12 Mar 20240.44200.44200.44200.44200.4420-
11 Mar 20240.43800.43800.43800.43800.4380-
08 Mar 20240.46000.46000.46000.46000.46002,000
07 Mar 20240.48000.48000.48000.48000.4800-
06 Mar 20240.48600.48600.48600.48600.4860-
05 Mar 20240.52500.52500.52500.52500.5250-
04 Mar 20240.51500.51500.51500.51500.5150-
01 Mar 20240.51500.51500.51500.51500.5150-
29 Feb 20240.51000.51000.51000.51000.5100-
28 Feb 20240.50500.50500.50500.50500.5050-
27 Feb 20240.49400.49400.49400.49400.4940-
26 Feb 20240.49400.49400.49400.49400.4940-
23 Feb 20240.50500.50500.50500.50500.5050-
22 Feb 20240.50500.50500.50500.50500.5050-
21 Feb 20240.50500.50500.50500.50500.5050-
20 Feb 20240.50000.50000.50000.50000.5000-
19 Feb 20240.49400.49400.49400.49400.4940-
16 Feb 20240.48800.48800.48800.48800.4880-
15 Feb 20240.48400.48400.48400.48400.4840-
14 Feb 20240.48400.48400.48400.48400.4840-
13 Feb 20240.48200.48200.48200.48200.4820-
12 Feb 20240.47800.47800.47800.47800.4780-
09 Feb 20240.48600.48600.48600.48600.4860-
08 Feb 20240.49400.49400.49400.49400.4940-
07 Feb 20240.49400.49400.49400.49400.4940-
06 Feb 20240.50000.50000.50000.50000.5000-
05 Feb 20240.50500.50500.50500.50500.5050-
02 Feb 20240.49800.49800.49800.49800.4980-
01 Feb 20240.48400.48400.48400.48400.4840-
31 Jan 20240.49200.49200.49200.49200.4920-
30 Jan 20240.48800.48800.48800.48800.4880-
29 Jan 20240.50000.53000.50000.53000.53005,000
26 Jan 20240.50000.50000.50000.50000.5000-
25 Jan 20240.49000.49000.49000.49000.4900-
24 Jan 20240.48800.48800.48800.48800.4880-
23 Jan 20240.49200.49200.49200.49200.4920-
22 Jan 20240.48000.48000.48000.48000.4800-
19 Jan 20240.49000.52000.49000.52000.520043
18 Jan 20240.50000.50000.50000.50000.5000-
17 Jan 20240.49800.49800.49800.49800.4980-
16 Jan 20240.50500.50500.50500.50500.5050-
15 Jan 20240.49000.49000.49000.49000.4900-
12 Jan 20240.49000.49000.49000.49000.4900-
11 Jan 20240.49000.49000.49000.49000.4900-
10 Jan 20240.49000.49000.49000.49000.4900-
09 Jan 20240.49400.49400.49400.49400.4940-
08 Jan 20240.48800.48800.48800.48800.4880-
05 Jan 20240.49800.49800.49800.49800.4980-
04 Jan 20240.51500.51500.51500.51500.5150-
03 Jan 20240.51500.53000.51500.53000.53001,000
02 Jan 20240.51000.51000.51000.51000.5100-
29 Dec 20230.47400.47400.47400.47400.4740-
28 Dec 20230.48400.48400.48400.48400.4840-
27 Dec 20230.47800.47800.47800.47800.4780-
22 Dec 20230.48400.48400.48400.48400.4840-
21 Dec 20230.49200.49200.49200.49200.4920-
20 Dec 20230.49400.49400.49400.49400.4940-
19 Dec 20230.49800.49800.49800.49800.4980-
18 Dec 20230.50000.50000.50000.50000.5000-
15 Dec 20230.47200.50500.47200.50500.5050330
14 Dec 20230.47000.47000.47000.47000.4700-
13 Dec 20230.48400.48400.48400.48400.4840-
12 Dec 20230.49000.49000.49000.49000.4900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...