UK markets closed

Nordic Nickel Limited (GZ7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0530+0.0150 (+39.47%)
As of 09:05AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20240.05300.05300.05300.05300.0530-
13 May 20240.03800.03800.03800.03800.0380-
10 May 20240.03800.03800.03800.03800.0380-
09 May 20240.03800.03800.03800.03800.0380-
08 May 20240.04100.04100.04100.04100.0410-
07 May 20240.04100.04100.04100.04100.0410-
06 May 20240.04100.04100.04100.04100.0410-
03 May 20240.04100.04100.04100.04100.0410-
02 May 20240.04500.04500.04500.04500.0450-
30 Apr 20240.03600.03600.03600.03600.0360-
29 Apr 20240.03650.03650.03650.03650.0365-
26 Apr 20240.04950.04950.04950.04950.0495-
25 Apr 20240.04200.04200.04200.04200.0420-
24 Apr 20240.04200.04200.04200.04200.0420-
23 Apr 20240.04900.04900.04900.04900.0490-
22 Apr 20240.04850.04850.04850.04850.0485-
19 Apr 20240.04850.04850.04850.04850.0485-
18 Apr 20240.04900.04900.04900.04900.0490-
17 Apr 20240.03550.03550.03550.03550.0355-
16 Apr 20240.04150.04150.04150.04150.0415-
15 Apr 20240.04200.04200.04200.04200.0420-
12 Apr 20240.07100.07100.07100.07100.0710-
11 Apr 20240.05700.05700.05700.05700.0570-
10 Apr 20240.05450.05450.05450.05450.0545-
09 Apr 20240.05100.05100.05100.05100.0510-
08 Apr 20240.07250.07250.07250.07250.0725-
05 Apr 20240.05100.07100.05100.07100.0710-
04 Apr 20240.05100.05100.05100.05100.0510-
03 Apr 20240.05050.05050.05050.05050.0505-
02 Apr 20240.05050.05050.05050.05050.0505-
28 Mar 20240.05000.05000.05000.05000.0500-
27 Mar 20240.05000.05000.05000.05000.0500-
26 Mar 20240.05050.05050.05050.05050.0505-
25 Mar 20240.06850.06850.06850.06850.0685-
22 Mar 20240.06500.06500.06500.06500.0650-
21 Mar 20240.09500.09500.09500.09500.0950-
20 Mar 20240.07400.07400.07400.07400.0740-
19 Mar 20240.06200.06200.06200.06200.0620-
18 Mar 20240.06050.06050.06050.06050.0605-
15 Mar 20240.07150.07150.07150.07150.0715-
14 Mar 20240.07150.07150.07150.07150.0715-
13 Mar 20240.07150.07150.07150.07150.0715-
12 Mar 20240.07150.07150.07150.07150.0715-
11 Mar 20240.06250.06250.06250.06250.0625-
08 Mar 20240.06800.06800.06800.06800.0680-
07 Mar 20240.07650.07650.07650.07650.0765-
06 Mar 20240.04100.04100.04100.04100.0410-
05 Mar 20240.03150.03150.03150.03150.0315-
04 Mar 20240.04100.04100.04100.04100.0410-
01 Mar 20240.03200.03200.03200.03200.0320-
29 Feb 20240.03500.03500.03500.03500.0350-
28 Feb 20240.03500.03500.03500.03500.0350-
27 Feb 20240.04100.04100.04100.04100.0410-
26 Feb 20240.04300.04300.04300.04300.0430-
23 Feb 20240.04350.04350.04350.04350.0435-
22 Feb 20240.04300.04300.04300.04300.0430-
21 Feb 20240.04150.04150.04150.04150.0415-
20 Feb 20240.04450.04450.04450.04450.0445-
19 Feb 20240.03850.03850.03850.03850.0385-
16 Feb 20240.03850.03850.03850.03850.0385-
15 Feb 20240.03550.03550.03550.03550.0355-
14 Feb 20240.04450.04450.04450.04450.0445-
13 Feb 20240.04450.04450.04450.04450.0445-
12 Feb 20240.03850.03850.03850.03850.0385-
09 Feb 20240.05500.05500.05500.05500.0550-
08 Feb 20240.03850.03850.03850.03850.0385-
07 Feb 20240.05850.05850.05850.05850.0585-
06 Feb 20240.05550.05550.05550.05550.0555-
05 Feb 20240.05700.05700.05700.05700.0570-
02 Feb 20240.03700.03700.03700.03700.0370-
01 Feb 20240.03250.03250.03250.03250.0325-
31 Jan 20240.05000.05000.05000.05000.0500-
30 Jan 20240.05000.05000.05000.05000.0500-
29 Jan 20240.05000.05000.05000.05000.0500-
26 Jan 20240.05000.05000.05000.05000.0500-
25 Jan 20240.05000.05000.05000.05000.0500-
24 Jan 20240.05000.05000.05000.05000.0500-
23 Jan 20240.05000.05000.05000.05000.0500-
22 Jan 20240.05850.05850.05850.05850.0585-
19 Jan 20240.05000.05000.05000.05000.0500-
18 Jan 20240.05000.05000.05000.05000.0500-
17 Jan 20240.05000.05000.05000.05000.0500-
16 Jan 20240.05000.06150.05000.06150.0615-
15 Jan 20240.05000.05000.05000.05000.0500-
12 Jan 20240.05000.05000.05000.05000.0500-
11 Jan 20240.05000.05000.05000.05000.0500-
10 Jan 20240.05000.05000.05000.05000.0500-
09 Jan 20240.05000.05000.05000.05000.0500-
08 Jan 20240.05000.05000.05000.05000.0500-
05 Jan 20240.05150.05150.05150.05150.0515-
04 Jan 20240.05250.05250.05250.05250.0525-
03 Jan 20240.05000.05000.05000.05000.0500-
02 Jan 2024------
29 Dec 20230.04950.04950.04950.04950.0495-
28 Dec 2023------
27 Dec 20230.07850.07850.07850.07850.0785-
22 Dec 20230.05850.05850.05850.05850.0585-
21 Dec 20230.05550.05550.05550.05550.0555-
20 Dec 20230.06150.06150.06150.06150.0615-
19 Dec 20230.04900.04900.04900.04900.0490-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...