Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Gaztransport & Technigaz SA (GZPZY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.64

0.00

(0.00%)

At close: 02:26PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	29.64	29.64	29.64	29.64	29.64	-
02 May 2024	29.64	29.64	29.64	29.64	29.64	-
01 May 2024	29.64	29.64	29.64	29.64	29.64	-
30 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
29 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
26 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
25 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
24 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
23 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
22 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
19 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
18 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
17 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
16 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
15 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
12 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
11 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
10 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
09 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
08 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
05 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
04 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
03 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
02 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
01 Apr 2024	29.64	29.64	29.64	29.64	29.64	-
28 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
27 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
26 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
25 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
22 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
21 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
20 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
19 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
18 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
15 Mar 2024	29.64	29.64	29.64	29.64	29.64	-
14 Mar 2024	29.64	29.64	29.64	29.64	29.64	180
13 Mar 2024	30.02	30.02	29.10	29.10	29.10	700
12 Mar 2024	32.29	32.56	32.29	32.56	32.56	300
11 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
08 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
07 Mar 2024	32.10	32.50	32.10	32.50	32.50	311
06 Mar 2024	32.06	32.06	32.06	32.06	32.06	-
05 Mar 2024	32.06	32.06	32.06	32.06	32.06	-
04 Mar 2024	32.06	32.06	32.06	32.06	32.06	178
01 Mar 2024	27.29	27.29	27.29	27.29	27.29	-
29 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
28 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
27 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
26 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
23 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
22 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
21 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
20 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
16 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
15 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
14 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
13 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
12 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
09 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
08 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
07 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
06 Feb 2024	27.29	27.29	27.29	27.29	27.29	-
05 Feb 2024	27.41	28.00	27.29	27.29	27.29	346
02 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
01 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
31 Jan 2024	29.00	29.00	29.00	29.00	29.00	-
30 Jan 2024	29.00	29.00	29.00	29.00	29.00	-
29 Jan 2024	29.00	29.00	29.00	29.00	29.00	267
26 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
25 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
24 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
23 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
22 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
19 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
18 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
17 Jan 2024	28.53	28.53	28.53	28.53	28.53	-
16 Jan 2024	28.53	28.53	28.53	28.53	28.53	100
12 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
11 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
10 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
09 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
08 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
05 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
04 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
03 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
02 Jan 2024	27.60	27.60	27.60	27.60	27.60	-
29 Dec 2023	27.60	27.60	27.60	27.60	27.60	-
28 Dec 2023	27.60	27.60	27.60	27.60	27.60	-
27 Dec 2023	27.60	27.60	27.60	27.60	27.60	-
26 Dec 2023	27.60	27.60	27.60	27.60	27.60	-
22 Dec 2023	27.60	27.60	27.60	27.60	27.60	422
21 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
20 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
19 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
18 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
15 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
14 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
13 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
12 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
11 Dec 2023	27.40	27.40	27.40	27.40	27.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,985.52+2,353.16(+4.94%)

Best savings accounts that offer above inflation rates

Gaztransport & Technigaz SA (GZPZY)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,985.52
+2,353.16(+4.94%)