UK markets closed

Gaztransport & Technigaz SA (GZPZY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
29.950.00 (0.00%)
At close: 12:17PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202429.9529.9529.9529.9529.95-
20 Jun 202429.9529.9529.9529.9529.95-
18 Jun 202429.9529.9529.9529.9529.95-
17 Jun 202429.9529.9529.9529.9529.95-
17 Jun 20240.540654 Dividend
14 Jun 202429.9529.9529.9529.9529.41-
13 Jun 202429.9529.9529.9529.9529.41-
12 Jun 202429.9529.9529.9529.9529.41-
11 Jun 202429.9529.9529.9529.9529.41-
10 Jun 202429.9529.9529.9529.9529.41-
07 Jun 202429.9529.9529.9529.9529.41-
06 Jun 202429.9529.9529.9529.9529.41-
05 Jun 202429.9529.9529.9529.9529.41-
04 Jun 202429.9529.9529.9529.9529.41-
03 Jun 202429.9529.9529.9529.9529.41-
31 May 202429.9529.9529.9529.9529.41-
30 May 202429.9529.9529.9529.9529.41-
29 May 202429.9529.9529.9529.9529.41-
28 May 202429.9529.9529.9529.9529.41-
24 May 202429.9529.9529.9529.9529.41-
23 May 202429.9529.9529.9529.9529.41104
22 May 202428.5328.5328.5328.5328.01-
21 May 202429.8129.8128.5328.5328.01428
20 May 202429.6429.6429.6429.6429.10-
17 May 202429.6429.6429.6429.6429.10-
16 May 202429.6429.6429.6429.6429.10-
15 May 202429.6429.6429.6429.6429.10-
14 May 202429.6429.6429.6429.6429.10-
13 May 202429.6429.6429.6429.6429.10-
10 May 202429.6429.6429.6429.6429.10-
09 May 202429.6429.6429.6429.6429.10-
08 May 202429.6429.6429.6429.6429.10-
07 May 202429.6429.6429.6429.6429.10-
06 May 202429.6429.6429.6429.6429.10-
03 May 202429.6429.6429.6429.6429.10-
02 May 202429.6429.6429.6429.6429.10-
01 May 202429.6429.6429.6429.6429.10-
30 Apr 202429.6429.6429.6429.6429.10-
29 Apr 202429.6429.6429.6429.6429.10-
26 Apr 202429.6429.6429.6429.6429.10-
25 Apr 202429.6429.6429.6429.6429.10-
24 Apr 202429.6429.6429.6429.6429.10-
23 Apr 202429.6429.6429.6429.6429.10-
22 Apr 202429.6429.6429.6429.6429.10-
19 Apr 202429.6429.6429.6429.6429.10-
18 Apr 202429.6429.6429.6429.6429.10-
17 Apr 202429.6429.6429.6429.6429.10-
16 Apr 202429.6429.6429.6429.6429.10-
15 Apr 202429.6429.6429.6429.6429.10-
12 Apr 202429.6429.6429.6429.6429.10-
11 Apr 202429.6429.6429.6429.6429.10-
10 Apr 202429.6429.6429.6429.6429.10-
09 Apr 202429.6429.6429.6429.6429.10-
08 Apr 202429.6429.6429.6429.6429.10-
05 Apr 202429.6429.6429.6429.6429.10-
04 Apr 202429.6429.6429.6429.6429.10-
03 Apr 202429.6429.6429.6429.6429.10-
02 Apr 202429.6429.6429.6429.6429.10-
01 Apr 202429.6429.6429.6429.6429.10-
28 Mar 202429.6429.6429.6429.6429.10-
27 Mar 202429.6429.6429.6429.6429.10-
26 Mar 202429.6429.6429.6429.6429.10-
25 Mar 202429.6429.6429.6429.6429.10-
22 Mar 202429.6429.6429.6429.6429.10-
21 Mar 202429.6429.6429.6429.6429.10-
20 Mar 202429.6429.6429.6429.6429.10-
19 Mar 202429.6429.6429.6429.6429.10-
18 Mar 202429.6429.6429.6429.6429.10-
15 Mar 202429.6429.6429.6429.6429.10-
14 Mar 202429.6429.6429.6429.6429.10180
13 Mar 202430.0230.0229.1029.1028.57700
12 Mar 202432.2932.5632.2932.5631.97300
11 Mar 202432.5032.5032.5032.5031.91-
08 Mar 202432.5032.5032.5032.5031.91-
07 Mar 202432.1032.5032.1032.5031.91311
06 Mar 202432.0632.0632.0632.0631.48-
05 Mar 202432.0632.0632.0632.0631.48-
04 Mar 202432.0632.0632.0632.0631.48178
01 Mar 202427.2927.2927.2927.2926.80-
29 Feb 202427.2927.2927.2927.2926.80-
28 Feb 202427.2927.2927.2927.2926.80-
27 Feb 202427.2927.2927.2927.2926.80-
26 Feb 202427.2927.2927.2927.2926.80-
23 Feb 202427.2927.2927.2927.2926.80-
22 Feb 202427.2927.2927.2927.2926.80-
21 Feb 202427.2927.2927.2927.2926.80-
20 Feb 202427.2927.2927.2927.2926.80-
16 Feb 202427.2927.2927.2927.2926.80-
15 Feb 202427.2927.2927.2927.2926.80-
14 Feb 202427.2927.2927.2927.2926.80-
13 Feb 202427.2927.2927.2927.2926.80-
12 Feb 202427.2927.2927.2927.2926.80-
09 Feb 202427.2927.2927.2927.2926.80-
08 Feb 202427.2927.2927.2927.2926.80-
07 Feb 202427.2927.2927.2927.2926.80-
06 Feb 202427.2927.2927.2927.2926.80-
05 Feb 202427.4128.0027.2927.2926.80346
02 Feb 202429.0029.0029.0029.0028.48-
01 Feb 202429.0029.0029.0029.0028.48-
31 Jan 202429.0029.0029.0029.0028.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...