UK markets open in 5 hours 29 minutes
NIKKEI 225
38,413.39 -421.71 (-1.09%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,053.56 -857.12 (-1.68%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 112 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 70 |
| 30.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.35 | 0.00 | - | 34 | 83 |
| 30.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 5 | 27 |
| 17.40 | 0.00 | - | - | 4 | 2024-08-16 | 0.90 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | - | 310 |
| 24.43 | 0.00 | - | 1 | 56 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.