UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,320.90 -10.30 (-0.44%) DOW
38,922.75 +70.48 (+0.18%) Bitcoin GBP
50,710.04 +16.32 (+0.03%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 11 | 61 | 2024-05-17 | 1.65 | -0.06 | -3.51% | 10 | 150 |
| 17.20 | 0.00 | - | 2 | 13 | 2024-06-21 | 3.40 | 0.00 | - | 2 | 45 |
| 11.32 | 0.00 | - | 1 | 4 | 2024-07-19 | 5.00 | 0.00 | - | 4 | 57 |
| 14.20 | 0.00 | - | 1 | 34 | 2024-08-16 | 6.00 | 0.00 | - | 39 | 60 |
| 26.75 | 0.00 | - | 1 | 31 | 2025-01-17 | 33.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.