UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.11 (-0.14%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,345.62 -459.96 (-0.91%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.48 | -9.84% | 20 | 1,732 | 2024-05-17 | 3.50 | 0.00 | - | 77 | 336 |
| 7.10 | 0.00 | - | 10 | 89 | 2024-06-21 | 5.50 | 0.00 | - | 107 | 164 |
| 9.30 | 0.00 | - | 3 | 26 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 29 |
| 10.25 | -1.55 | -13.14% | 1 | 15 | 2024-08-16 | 8.30 | 0.00 | - | 18 | 18 |
| 15.50 | 0.00 | - | - | 2 | 2024-11-15 | 10.10 | 0.00 | - | 2 | 2 |
| 17.35 | 0.00 | - | 1 | 57 | 2025-01-17 | 10.50 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.