UK markets open in 6 hours 44 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,965.43 -529.85 (-1.05%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.25 | -10.00% | 18 | 132 | 2024-05-17 | 6.40 | 0.00 | - | 4 | 42 |
| 4.90 | 0.00 | - | 3 | 66 | 2024-06-21 | 7.69 | 0.00 | - | 19 | 49 |
| 6.30 | -0.10 | -1.56% | 2 | 161 | 2024-07-19 | 8.80 | 0.00 | - | 12 | 57 |
| 8.10 | -1.20 | -12.90% | 46 | 41 | 2024-08-16 | 10.30 | 0.00 | - | 5 | 323 |
| 14.70 | 0.00 | - | 1 | 34 | 2025-01-17 | 14.00 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. All rights reserved.