UK markets closed

Nickelex Resource Corp (H20.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01450.0000 (0.00%)
At close: 08:22PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01250.01450.01250.01450.0145-
13 Jun 20240.01250.01450.01250.01450.0145-
12 Jun 20240.01250.01400.01250.01400.0140-
11 Jun 20240.01250.01450.01250.01450.0145-
10 Jun 20240.01250.01450.01250.01450.0145-
07 Jun 20240.01250.01400.01250.01400.0140-
06 Jun 20240.00500.01400.00500.01400.0140-
05 Jun 20240.01250.01400.01250.01400.0140-
04 Jun 20240.01250.01400.01250.01400.0140-
03 Jun 20240.01250.01450.01250.01400.0140-
31 May 20240.01250.01450.01250.01450.0145-
30 May 20240.01250.01600.01250.01450.0145-
29 May 20240.01250.01600.01250.01600.0160-
28 May 20240.01550.01600.01550.01600.0160-
27 May 20240.01550.01700.01550.01700.0170-
24 May 20240.01550.01600.01400.01450.0145-
23 May 20240.01600.01700.01400.01700.0170-
22 May 20240.01600.01600.01550.01600.0160-
21 May 20240.01600.01600.01550.01600.0160-
20 May 20240.01600.01600.01600.01600.0160-
17 May 20240.01600.01600.01600.01600.0160-
16 May 20240.01600.01700.01450.01700.0170-
15 May 20240.01600.01700.01450.01450.0145-
14 May 20240.01600.01700.01600.01700.0170-
13 May 20240.01600.01750.01600.01750.0175-
10 May 20240.01600.01750.01600.01750.0175-
09 May 20240.01600.01600.01600.01600.0160-
08 May 20240.01600.01600.01600.01600.0160-
07 May 20240.01600.01600.01600.01600.0160-
06 May 20240.01600.01750.01600.01750.0175-
03 May 20240.01600.01750.01600.01750.0175-
02 May 20240.01600.01750.01600.01750.0175-
30 Apr 20240.01950.01950.01750.01750.0175-
29 Apr 20240.01950.01950.01750.01750.0175-
26 Apr 20240.01950.01950.01750.01750.0175-
25 Apr 20240.01950.02100.01750.01750.0175-
24 Apr 20240.02000.02100.01950.02100.0210-
23 Apr 20240.01350.01350.01350.01350.0135-
22 Apr 20240.01350.01350.01350.01350.0135-
19 Apr 20240.01600.01600.01450.01450.0145-
18 Apr 20240.01600.01600.01450.01450.0145-
17 Apr 20240.01600.01600.01450.01450.0145-
16 Apr 20240.01600.01600.01450.01450.0145-
15 Apr 20240.01600.01600.01450.01450.0145-
12 Apr 20240.01250.01600.01250.01450.0145-
11 Apr 20240.01600.01600.01450.01450.0145-
10 Apr 20240.01600.01600.01300.01300.0130-
09 Apr 20240.01600.01600.01450.01450.0145-
08 Apr 20240.01900.01900.01450.01450.0145-
05 Apr 20240.01950.01950.01450.01450.0145-
04 Apr 20240.01950.01950.01450.01450.0145-
03 Apr 20240.01950.01950.01450.01450.0145-
02 Apr 20240.01950.01950.01600.01600.0160-
28 Mar 20240.01600.01750.01600.01600.0160-
27 Mar 20240.01250.01750.01250.01750.0175-
26 Mar 20240.01600.01600.01450.01450.0145-
25 Mar 20240.01600.01600.01450.01450.0145-
22 Mar 20240.01600.01600.01450.01450.0145-
21 Mar 20240.01250.01750.01250.01450.0145-
20 Mar 20240.01600.01600.01450.01450.0145-
19 Mar 20240.01600.01600.01450.01450.0145-
18 Mar 20240.01600.01600.01450.01450.0145-
15 Mar 20240.01600.01600.01450.01450.0145-
14 Mar 20240.01250.01450.01250.01450.0145-
13 Mar 20240.01250.01450.01250.01450.0145-
12 Mar 20240.01250.01450.01250.01450.0145-
11 Mar 20240.01250.01450.01250.01450.0145-
08 Mar 20240.01250.01450.01250.01450.0145-
07 Mar 20240.01250.01450.01250.01450.0145-
06 Mar 20240.01250.01450.01250.01450.0145-
05 Mar 20240.01000.01450.01000.01450.0145-
04 Mar 20240.01250.01400.01250.01400.0140-
01 Mar 20240.01250.01250.01250.01250.0125-
29 Feb 20240.01250.01250.01250.01250.0125-
28 Feb 20240.01600.01600.01250.01250.0125-
27 Feb 20240.01600.01600.01050.01050.0105-
26 Feb 20240.01600.01600.01050.01050.0105-
23 Feb 20240.01600.01600.01050.01050.0105-
22 Feb 20240.01600.01600.01050.01050.0105-
21 Feb 20240.01600.01600.01050.01050.0105-
20 Feb 20240.01600.01600.01050.01050.0105-
19 Feb 20240.01600.01600.01600.01600.0160-
16 Feb 20240.01600.01600.01050.01050.0105-
15 Feb 20240.01600.01600.01050.01050.0105-
14 Feb 20240.01600.01600.01050.01050.0105-
13 Feb 20240.01600.01600.01400.01400.0140-
12 Feb 20240.01600.01600.01400.01400.0140-
09 Feb 20240.01250.01400.01250.01400.0140-
08 Feb 20240.01250.01400.01250.01400.0140-
07 Feb 20240.01250.01400.01250.01400.0140-
06 Feb 20240.01250.01400.01250.01400.0140-
05 Feb 20240.01250.01450.01250.01400.0140-
02 Feb 20240.01250.01450.01250.01450.0145-
01 Feb 20240.01250.01450.01250.01450.0145-
31 Jan 20240.01600.01600.01450.01450.0145-
30 Jan 20240.01600.01600.01450.01450.0145-
29 Jan 20240.01600.01600.01300.01300.0130-
26 Jan 20240.01600.01600.01450.01450.0145-
25 Jan 20240.01600.01600.01450.01450.0145-
24 Jan 20240.01600.01600.01450.01450.0145-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...