UK markets closed

Tudor Gold Corp. (H56.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5030-0.0160 (-3.08%)
At close: 07:10PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.53000.53000.50300.50300.50302,549
02 May 20240.55700.55700.51900.51900.5190-
30 Apr 20240.55400.55400.55400.55400.55405,000
29 Apr 20240.57500.57500.57500.57500.5750-
26 Apr 20240.57500.60000.57500.60000.6000600
25 Apr 20240.57000.57000.57000.57000.5700-
24 Apr 20240.59100.59100.55900.55900.5590-
23 Apr 20240.58000.58000.58000.58000.5800-
22 Apr 20240.59800.59800.59800.59800.5980-
19 Apr 20240.61500.61500.61500.61500.6150-
18 Apr 20240.60600.65300.60600.65300.6530270
17 Apr 20240.62900.62900.62900.62900.6290-
16 Apr 20240.64400.64400.64400.64400.6440-
15 Apr 20240.67400.68000.67400.68000.680012,737
12 Apr 20240.68200.68200.68200.68200.682014,050
11 Apr 20240.70300.70300.70300.70300.7030-
10 Apr 20240.72600.72600.72600.72600.7260-
09 Apr 20240.75400.76700.75400.76700.7670-
08 Apr 20240.71500.76000.71500.72100.72105,000
05 Apr 20240.71400.71400.71400.71400.7140-
04 Apr 20240.68900.69000.68900.69000.6900-
03 Apr 20240.59100.59100.59100.59100.5910-
02 Apr 20240.63000.63000.58100.61500.61504,500
28 Mar 20240.58100.58200.57500.57500.5750-
27 Mar 20240.57800.57800.57800.57800.5780-
26 Mar 20240.57000.57000.57000.57000.5700-
25 Mar 20240.57100.57100.57100.57100.5710-
22 Mar 20240.59200.59200.59200.59200.5920-
21 Mar 20240.58200.58200.58200.58200.5820-
20 Mar 20240.57800.57800.57800.57800.5780-
19 Mar 20240.58400.59100.58400.59100.5910-
18 Mar 20240.61700.62400.59200.59200.59204,009
15 Mar 20240.59500.59500.59500.59500.5950-
14 Mar 20240.58300.58300.58300.58300.5830-
13 Mar 20240.59600.59600.59600.59600.5960-
12 Mar 20240.59700.59700.59700.59700.5970-
11 Mar 20240.59700.63200.59700.63200.63201,650
08 Mar 20240.59600.59600.59600.59600.5960-
07 Mar 20240.60700.60700.60700.60700.6070-
06 Mar 20240.60600.60600.60300.60300.6030-
05 Mar 20240.61300.61300.61300.61300.6130-
04 Mar 20240.60400.60400.60400.60400.6040-
01 Mar 20240.61000.63000.61000.63000.63002,000
29 Feb 20240.55800.55800.55800.55800.5580-
28 Feb 20240.55600.55600.55600.55600.5560-
27 Feb 20240.55700.55700.55700.55700.5570-
26 Feb 20240.57100.57100.57000.57000.5700-
23 Feb 20240.59300.59300.56900.56900.5690-
22 Feb 20240.59200.59200.59200.59200.5920-
21 Feb 20240.55200.55200.55200.55200.5520-
20 Feb 20240.54600.54600.54600.54600.5460-
19 Feb 20240.53500.53500.53500.53500.5350-
16 Feb 20240.56200.56200.56200.56200.5620-
15 Feb 20240.54900.54900.54900.54900.5490-
14 Feb 20240.57700.57700.57000.57000.57003,000
13 Feb 20240.60000.60000.60000.60000.600025,000
12 Feb 20240.60000.60000.60000.60000.6000-
09 Feb 20240.60300.60300.60300.60300.6030-
08 Feb 20240.61000.61000.61000.61000.6100-
07 Feb 20240.60100.63500.60100.63500.635028,000
06 Feb 20240.61600.62300.61600.62300.623047,000
05 Feb 20240.59800.59800.59800.59800.5980-
02 Feb 20240.59400.60000.59400.60000.600015,000
01 Feb 20240.57100.57100.57100.57100.5710-
31 Jan 20240.60000.60100.60000.60000.600014,000
30 Jan 20240.60000.60000.60000.60000.6000-
29 Jan 20240.60400.60400.60400.60400.6040-
26 Jan 20240.60000.60000.60000.60000.6000-
25 Jan 20240.60000.60000.60000.60000.6000-
24 Jan 20240.61700.61700.61700.61700.6170-
23 Jan 20240.65000.65000.65000.65000.65005,000
22 Jan 20240.65100.65100.65100.65100.6510-
19 Jan 20240.62900.62900.62900.62900.6290-
18 Jan 20240.62800.62800.62800.62800.6280-
17 Jan 20240.62200.62200.62200.62200.6220-
16 Jan 20240.61400.61400.61400.61400.6140-
15 Jan 20240.62200.62200.62200.62200.6220-
12 Jan 20240.62200.62200.61400.61400.6140-
11 Jan 20240.60900.60900.60900.60900.6090-
10 Jan 20240.62400.62400.61400.61400.6140-
09 Jan 20240.63100.63100.63100.63100.6310-
08 Jan 20240.66000.66000.66000.66000.66002,000
05 Jan 20240.66000.66100.66000.66100.661010
04 Jan 20240.63400.63400.63400.63400.6340-
03 Jan 20240.63300.63300.63200.63200.6320-
02 Jan 20240.63200.63200.63200.63200.6320-
29 Dec 20230.66300.66300.66300.66300.663010,200
28 Dec 20230.66200.66200.66200.66200.6620-
27 Dec 20230.64700.70800.64700.70800.708010,200
22 Dec 20230.63800.63800.63800.63800.6380-
21 Dec 20230.65800.65800.65800.65800.6580-
20 Dec 20230.65700.65700.65700.65700.6570-
19 Dec 20230.66400.66400.66400.66400.6640-
18 Dec 20230.65800.65800.65800.65800.6580-
15 Dec 20230.66800.66800.66800.66800.6680-
14 Dec 20230.64200.65800.64200.65800.6580-
13 Dec 20230.60300.60300.60300.60300.6030-
12 Dec 20230.63200.63200.63200.63200.6320-
11 Dec 20230.67000.67200.67000.67200.67201,000
08 Dec 20230.67000.67000.67000.67000.6700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...