UK markets close in 1 hour 58 minutes

Hikma Pharmaceuticals PLC (H5P.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
23.60+0.20 (+0.86%)
As of 02:50PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202423.4023.6023.2023.6023.6015
21 Jun 202423.8023.8023.2023.4023.40-
20 Jun 202423.6024.0023.4023.8023.80-
19 Jun 202423.8023.8023.6023.6023.60-
18 Jun 202423.6024.2023.6023.8023.80-
17 Jun 202423.4023.6023.2023.4023.40-
14 Jun 202423.8023.8023.4023.4023.40-
13 Jun 202423.8024.0023.6023.8023.80-
12 Jun 202423.6024.0023.6023.8023.80-
11 Jun 202422.8023.8022.8023.6023.60-
10 Jun 202423.0023.2022.8022.8022.80-
07 Jun 202423.2023.2023.0023.0023.00-
06 Jun 202423.2023.4023.0023.2023.20-
05 Jun 202423.4023.8023.4023.6023.60-
04 Jun 202423.0023.4023.0023.4023.40-
03 Jun 202423.0023.2022.8023.0023.00-
31 May 202422.6022.8022.4022.8022.80-
30 May 202422.4022.6022.4022.4022.40-
29 May 202422.6022.6022.4022.4022.40-
28 May 202423.2023.2022.4022.4022.40-
27 May 202423.0023.2023.0023.2023.20-
24 May 202423.0023.0022.8023.0023.00-
23 May 202422.8023.2022.8023.0023.00-
22 May 202422.8023.0022.4022.8022.80-
21 May 202423.0023.2022.6022.8022.80-
20 May 202423.2023.2023.0023.2023.20-
17 May 202423.2023.4023.2023.4023.40-
16 May 202423.8023.8023.2023.2023.20-
15 May 202423.6023.8023.6023.8023.80-
14 May 202423.4023.6023.4023.6023.60-
13 May 202423.4023.4023.0023.4023.40-
10 May 202423.2023.4023.2023.4023.40-
09 May 202423.0023.2023.0023.2023.20-
08 May 202422.8023.0022.8023.0023.00-
07 May 202423.4023.4023.0023.0023.00-
06 May 202423.2023.4023.0023.4023.40-
03 May 202422.6023.2022.6023.2023.20-
02 May 202422.6022.8022.6022.6022.60-
30 Apr 202422.6022.8022.6022.6022.60-
29 Apr 202422.6022.6022.4022.6022.60-
26 Apr 202421.8022.6021.8022.6022.60-
25 Apr 202421.2022.0021.0021.6021.60-
24 Apr 202421.4021.4021.2021.2021.20-
23 Apr 202421.2021.2021.0021.2021.20-
22 Apr 202421.2021.4021.2021.4021.40-
19 Apr 202420.8021.0020.6021.0021.00-
18 Apr 202421.0021.0020.8021.0021.00-
17 Apr 202420.8021.0020.8020.8020.80-
16 Apr 202420.8021.0020.8021.0021.00-
15 Apr 202421.2021.2021.0021.0021.00-
12 Apr 202421.4021.6021.0021.0021.00-
11 Apr 202421.0021.4020.8021.4021.40-
10 Apr 202421.4021.4021.0021.0021.00-
09 Apr 202421.6021.6021.2021.4021.40-
08 Apr 202421.8021.8021.4021.6021.60-
05 Apr 202421.6021.8021.6021.8021.80-
04 Apr 202421.8022.0021.6021.6021.60-
03 Apr 202422.0022.0021.6021.8021.80-
02 Apr 202422.4022.4022.0022.2022.20-
28 Mar 202422.0022.8022.0022.6022.60-
27 Mar 202421.8022.0021.8022.0022.00-
26 Mar 202422.2022.2021.8021.8021.80-
25 Mar 202422.4022.4022.0022.2022.20-
22 Mar 202421.8022.4021.8022.4022.40-
21 Mar 202422.6022.6021.4021.8021.80-
21 Mar 20240.47 Dividend
20 Mar 202422.4023.0022.4023.0022.53-
19 Mar 202422.0022.4022.0022.4021.94-
18 Mar 202421.8022.2021.6022.0021.55-
15 Mar 202421.8021.8021.8021.8021.35-
14 Mar 202422.0022.0021.8021.8021.35-
13 Mar 202422.6022.6022.0022.0021.55-
12 Mar 202422.4022.6022.4022.6022.14-
11 Mar 202421.6022.4021.6022.4021.94-
08 Mar 202421.8021.8021.6021.6021.16-
07 Mar 202421.8022.0021.6021.8021.35-
06 Mar 202422.2022.4021.8021.8021.35-
05 Mar 202422.8022.8022.2022.2021.75-
04 Mar 202422.8023.0022.6023.0022.53-
01 Mar 202423.2023.2022.4022.8022.33-
29 Feb 202422.6023.4022.6023.2022.73-
28 Feb 202423.4023.4022.6022.6022.14-
27 Feb 202423.6023.6023.4023.4022.92-
26 Feb 202424.4024.4023.6023.6023.12-
23 Feb 202424.6024.6024.4024.4023.90-
22 Feb 202423.6025.2023.6024.6024.10-
21 Feb 202423.4023.4023.2023.4022.92-
20 Feb 202423.2023.4023.2023.4022.92-
19 Feb 202423.4023.4023.2023.4022.92-
16 Feb 202423.4023.6023.2023.4022.92-
15 Feb 202423.2023.4023.0023.4022.92-
14 Feb 202423.0023.4023.0023.0022.53-
13 Feb 202423.0023.2023.0023.0022.53-
12 Feb 202423.0023.2023.0023.0022.53-
09 Feb 202422.8023.0022.8023.0022.53-
08 Feb 202422.6022.8022.6022.8022.33-
07 Feb 202422.4022.8022.4022.6022.14-
06 Feb 202422.2022.6022.2022.6022.14-
05 Feb 202422.2022.4022.0022.2021.75-
02 Feb 202422.6022.6022.0022.2021.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...