UK markets open in 7 hours 21 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,223.78 +4,102.51 (+7.87%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 226.56% |
| HA240621C00009000 | 2024-05-20 11:46AM EDT | 9.00 | 4.70 | 4.30 | 6.70 | +0.48 | +11.37% | 20 | 79 | 193.55% |
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 10.00 | 3.70 | 3.40 | 5.80 | 0.00 | - | 5 | 11 | 169.92% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 2.45 | 4.80 | 0.00 | - | 50 | 51 | 140.72% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 18 | 55.86% |
| HA240621C00013000 | 2024-05-16 3:03PM EDT | 13.00 | 0.60 | 0.60 | 1.85 | 0.00 | - | 1 | 67 | 55.27% |
| HA240621C00014000 | 2024-05-20 12:38PM EDT | 14.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 59 | 5,080 | 21.68% |
| HA240621C00015000 | 2024-05-20 3:34PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 142 | 30.66% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 64.45% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 270.31% |
| HA240621P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 146 | 120.51% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 35 | 260 | 86.72% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 69.14% |
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 12.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 50 | 1,457 | 115.82% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 114 | 64.65% |
| HA240621P00014000 | 2024-05-10 1:39PM EDT | 14.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 135 | 69.53% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 75.59% |
| HA240621P00016000 | 2024-05-15 3:37PM EDT | 16.00 | 2.50 | 2.00 | 4.60 | 0.00 | - | - | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.