UK markets open in 5 hours 27 minutes
NIKKEI 225
39,161.77 +92.09 (+0.24%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.80 -3.70 (-0.15%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,780.61 +3,667.01 (+7.04%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 1 | 1 |
| 4.70 | +0.48 | +11.37% | 20 | 79 | 9.00 | 0.10 | 0.00 | - | 5 | 146 |
| 3.70 | 0.00 | - | 5 | 11 | 10.00 | 0.31 | 0.00 | - | 35 | 260 |
| 2.70 | 0.00 | - | 50 | 51 | 11.00 | 0.20 | 0.00 | - | 10 | 867 |
| 1.00 | 0.00 | - | 1 | 18 | 12.00 | 0.20 | 0.00 | - | 50 | 1,457 |
| 0.60 | 0.00 | - | 1 | 67 | 13.00 | 0.55 | 0.00 | - | 5 | 114 |
| 0.15 | +0.10 | +200.00% | 59 | 5,080 | 14.00 | 0.75 | 0.00 | - | 1 | 135 |
| 0.05 | 0.00 | - | 11 | 142 | 15.00 | 1.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 15 | 16.00 | 2.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 72 | 72 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.