UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.93 -0.57 (-0.73%) GOLD FUTURES
2,319.30 -35.50 (-1.51%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,191.71 -1,154.81 (-2.16%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 191.41% |
| HA240719C00018000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 30 | 52.34% |
| HA240816C00018000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 87.11% |
| HA240920C00018000 | 2024-05-29 11:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 36.13% |
| HA250117C00018000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 54 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00018000 | 2024-05-29 10:35AM EDT | 2024-08-16 | 4.20 | 4.30 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 89.11% |
© 2024 Yahoo. All rights reserved.