Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00004000 | 2023-12-04 10:42AM EDT | 2024-07-19 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 666.41% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 2025-01-17 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 311.33% |
| HA260116C00004000 | 2023-11-21 3:50PM EDT | 2026-01-16 | 2.40 | 8.10 | 13.00 | 0.00 | - | - | 1 | 147.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00004000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 470.70% |
| HA240816P00004000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 350.78% |
| HA241220P00004000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 19 | 125.00% |
| HA250117P00004000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.09 | 0.20 | 0.30 | 0.00 | - | 7 | 31 | 113.67% |
| HA260116P00004000 | 2023-12-19 4:41PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 192.77% |
© 2024 Yahoo. All rights reserved.