Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 2024-07-19 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 279.30% |
| HA241220C00007000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 332 | 74.12% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.30 | 6.50 | 10.00 | 0.00 | - | 10 | 567 | 135.45% |
| HA260116C00007000 | 2024-01-25 11:21AM EDT | 2026-01-16 | 8.19 | 6.60 | 11.00 | 0.00 | - | 1 | 31 | 99.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00007000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 150 | 242.77% |
| HA240816P00007000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 124.41% |
| HA241018P00007000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.45 | 0.15 | 2.50 | 0.00 | - | 1 | 252 | 158.59% |
| HA241220P00007000 | 2024-05-29 11:20AM EDT | 2024-12-20 | 0.35 | 0.25 | 1.15 | 0.00 | - | 1 | 10,579 | 99.61% |
| HA250117P00007000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.75 | 0.00 | - | 8 | 47 | 78.22% |
| HA260116P00007000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 110.16% |
© 2024 Yahoo. All rights reserved.