Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 37 | 727 |
| 3.70 | 0.00 | - | 5 | 11 | 2024-06-21 | 0.31 | 0.00 | - | 35 | 260 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 10 | 155 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 4 | 2,000 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 86 | 21,402 |
| 4.42 | 0.00 | - | 2 | 185 | 2024-12-20 | 1.00 | 0.00 | - | 1,001 | 15,800 |
| 5.40 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.65 | 0.00 | - | 20 | 6,181 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 73 | 2026-01-16 | 2.40 | 0.00 | - | 259 | 1,582 |
© 2024 Yahoo. All rights reserved.