Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 102 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,523 |
| 1.00 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.20 | 0.00 | - | 50 | 1,457 |
| 1.85 | 0.00 | - | 40 | 75 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 106 |
| 3.87 | 0.00 | - | - | 14 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 21 |
| 2.75 | 0.00 | - | 10 | 35 | 2024-10-18 | 1.55 | 0.00 | - | 600 | 11,861 |
| 2.87 | 0.00 | - | 2 | 73 | 2024-12-20 | 1.85 | 0.00 | - | 10 | 7,311 |
| 2.95 | 0.00 | - | 12 | 188 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 2,222 |
| 4.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 2.80 | 0.00 | - | 65 | 67 |
| 4.50 | 0.00 | - | 105 | 116 | 2026-01-16 | 2.40 | 0.00 | - | 4 | 3,391 |
© 2024 Yahoo. All rights reserved.