Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HA241220C00010000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 100.00% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA260116C00010000 | 2024-01-22 1:33PM EDT | 2026-01-16 | 6.50 | 5.80 | 6.70 | 0.00 | - | 2 | 73 | 89.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HA240621P00010000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 56.64% |
| HA240719P00010000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| HA240816P00010000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HA241018P00010000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA241220P00010000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HA250117P00010000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.