UK markets open in 2 hours 20 minutes
NIKKEI 225
39,050.22 -19.46 (-0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,906.75 +3,185.92 (+6.04%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 86 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 1,001 | 0 |
| 5.40 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.65 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 259 | 0 |
© 2024 Yahoo. All rights reserved.