UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.84 -0.79 (-0.96%) GOLD FUTURES
2,305.70 -52.00 (-2.21%) DOW
37,913.11 -472.98 (-1.23%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00011000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 51 | 49.61% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 2024-07-19 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 99.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 96.48% |
| HA240621P00011000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.17 | -45.95% | 5 | 860 | 42.97% |
| HA240719P00011000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 6.25% |
| HA240816P00011000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 5 | 6 | 67.19% |
| HA241018P00011000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.