Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00012000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.00 | 0.60 | 2.75 | 0.00 | - | 5 | 18 | 79.00% |
| HA240719C00012000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 0.00% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 136.13% |
| HA241018C00012000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HA241220C00012000 | 2024-04-26 1:49PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| HA250117C00012000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 181 | 0.00% |
| HA250620C00012000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| HA260116C00012000 | 2024-03-13 2:04PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.90 | 0.00 | - | 9 | 21 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00012000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,493 | 6.25% |
| HA240621P00012000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 1,317 | 3.13% |
| HA240719P00012000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 3.13% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 79.49% |
| HA241220P00012000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 1.56% |
| HA250117P00012000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,223 | 1.56% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 0.78% |
| HA260116P00012000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 149 | 3,383 | 0.78% |
© 2024 Yahoo. All rights reserved.