UK markets open in 18 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,185.01 -451.21 (-2.30%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.50 -18.00 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,109.30 +3,416.22 (+6.48%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 50 | 0 |
| 1.85 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | - | 14 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 600 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.80 | 0.00 | - | 65 | 0 |
| 4.50 | 0.00 | - | 105 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.