UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,304.30 -53.40 (-2.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,901.73 -2,521.22 (-5.00%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00014000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 2 | 179 | 42.77% |
| HA240621C00014000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.35 | -0.10 | -25.00% | 2 | 33 | 61.43% |
| HA240719C00014000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.44 | 0.15 | 1.90 | 0.00 | - | 8 | 36 | 63.67% |
| HA240816C00014000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 0.85 | 0.70 | 1.00 | -0.30 | -26.09% | 1 | 17 | 54.00% |
| HA241018C00014000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.85 | 0.00 | - | 2 | 72 | 53.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 1.95 | 1.00 | 3.60 | +0.25 | +14.71% | 2 | 16 | 132.81% |
| HA240621P00014000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 1.85 | 0.00 | 3.60 | 0.00 | - | 1 | 135 | 50.39% |
| HA240719P00014000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 3.70 | 0.00 | - | 3 | 105 | 121.53% |
| HA240816P00014000 | 2024-04-29 11:13AM EDT | 2024-08-16 | 2.25 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 52.15% |
| HA241018P00014000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.