UK markets open in 5 hours 26 minutes
NIKKEI 225
38,702.84 -217.42 (-0.56%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,380.70 -4.80 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,563.15 -622.47 (-1.19%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 206 | 2024-05-17 | 1.95 | 0.00 | - | 2 | 13 |
| 0.20 | -0.05 | -20.00% | 5 | 5,058 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 135 |
| 0.70 | 0.00 | - | 7 | 65 | 2024-07-19 | 1.95 | 0.00 | - | 2 | 105 |
| 1.40 | 0.00 | - | 22 | 171 | 2024-08-16 | 2.25 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 1 | 303 | 2024-10-18 | 2.11 | -0.04 | -1.86% | 2 | 117 |
© 2024 Yahoo. All rights reserved.