Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 116 | 2024-05-17 | 1.47 | -0.98 | -40.00% | 22 | 26 |
| 0.05 | 0.00 | - | 6 | 142 | 2024-06-21 | 1.95 | 0.00 | - | - | 1 |
| 0.30 | -0.11 | -26.83% | 2 | 243 | 2024-07-19 | 1.90 | 0.00 | - | 18 | 120 |
| 1.10 | 0.00 | - | 1 | 183 | 2024-08-16 | 2.10 | 0.00 | - | 8 | 10 |
| 1.20 | 0.00 | - | 1 | 2,506 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 332 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 18 |
| 1.64 | 0.00 | - | 1 | 290 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 83 |
| 2.65 | 0.00 | - | 3 | 18 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 2 | 72 | 2026-01-16 | 3.50 | 0.00 | - | 30 | 145 |
© 2024 Yahoo. All rights reserved.