UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,958.46 -427.63 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 208.01% |
| HA240816C00017000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.30% |
| HA241018C00017000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 68.85% |
| HA241220C00017000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.75 | 0.00 | - | 3 | 88 | 48.63% |
| HA250117C00017000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.10 | 0.00 | - | 8 | 48 | 55.03% |
| HA260116C00017000 | 2024-03-18 2:15PM EDT | 2026-01-16 | 1.00 | 0.05 | 1.20 | 0.00 | - | 2 | 59 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00017000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 78.03% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 4.10 | 0.00 | 6.50 | 0.00 | - | 2 | 1 | 100.88% |
| HA241220P00017000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.27 | 0.00 | 5.50 | 0.00 | - | 3 | 0 | 61.13% |
| HA250117P00017000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.66 | 2.70 | 5.80 | 0.00 | - | 3 | 35 | 65.09% |
| HA260116P00017000 | 2023-12-06 12:08PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 52.86% |
© 2024 Yahoo. All rights reserved.