UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,304.60 -53.10 (-2.25%) DOW
37,998.80 -387.29 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00003000 | 2023-11-28 2:20PM EDT | 2024-07-19 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 967.19% |
| HA241220C00003000 | 2023-12-05 3:55PM EDT | 2024-12-20 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 324.41% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 2025-01-17 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 287.89% |
| HA260116C00003000 | 2024-01-26 3:15PM EDT | 2026-01-16 | 12.10 | 9.80 | 14.00 | 0.00 | - | 7 | 46 | 226.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00003000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 333 | 300.78% |
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 24 | 255.08% |
| HA241220P00003000 | 2024-03-25 1:44PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 496 | 122.27% |
| HA250117P00003000 | 2024-04-24 11:06AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 901 | 23,670 | 115.63% |
| HA250620P00003000 | 2024-04-17 11:05AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 117.58% |
| HA260116P00003000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 101.17% |
© 2024 Yahoo. All rights reserved.