Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00005000 | 2024-03-28 10:02AM EDT | 2024-07-19 | 9.62 | 6.00 | 9.50 | 0.00 | - | 1 | 32 | 163.87% |
| HA240816C00005000 | 2024-03-28 10:02AM EDT | 2024-08-16 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 134.77% |
| HA241220C00005000 | 2024-03-08 2:42PM EDT | 2024-12-20 | 9.30 | 8.10 | 9.70 | 0.00 | - | 1 | 1,370 | 173.73% |
| HA250117C00005000 | 2024-03-22 2:53PM EDT | 2025-01-17 | 8.83 | 7.70 | 10.80 | 0.00 | - | 31 | 526 | 185.16% |
| HA260116C00005000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00005000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HA241220P00005000 | 2024-03-27 3:49PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.60 | 0.00 | - | 140 | 366 | 97.07% |
| HA250117P00005000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HA260116P00005000 | 2024-02-13 12:06PM EDT | 2026-01-16 | 0.47 | 0.15 | 1.25 | 0.00 | - | 8 | 264 | 75.44% |
© 2024 Yahoo. All rights reserved.