UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,303.40 -54.30 (-2.30%) DOW
37,940.28 -445.81 (-1.16%) Bitcoin GBP
47,962.43 -2,148.98 (-4.29%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00008000 | 2024-03-19 12:33PM EDT | 2024-07-19 | 6.00 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 183.20% |
| HA250620C00008000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 201.37% |
| HA240719P00008000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 24 | 90.43% |
| HA240816P00008000 | 2024-04-18 12:23PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.80 | 0.00 | - | - | 1 | 96.78% |
© 2024 Yahoo. All rights reserved.