Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

The Hachijuni Bank, Ltd. (HACBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

66.54

0.00

(0.00%)

At close: 10:46AM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	66.54	66.54	66.54	66.54	66.54	-
09 May 2024	66.54	66.54	66.54	66.54	66.54	-
08 May 2024	66.54	66.54	66.54	66.54	66.54	-
07 May 2024	66.54	66.54	66.54	66.54	66.54	-
06 May 2024	66.54	66.54	66.54	66.54	66.54	-
03 May 2024	66.54	66.54	66.54	66.54	66.54	-
02 May 2024	66.54	66.54	66.54	66.54	66.54	-
01 May 2024	66.54	66.54	66.54	66.54	66.54	-
30 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
29 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
26 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
25 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
24 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
23 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
22 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
19 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
18 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
17 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
16 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
15 Apr 2024	66.54	66.54	66.54	66.54	66.54	100
12 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
11 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
10 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
09 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
08 Apr 2024	66.54	66.54	66.54	66.54	66.54	-
05 Apr 2024	66.54	66.54	66.54	66.54	66.54	300
04 Apr 2024	67.50	67.50	67.50	67.50	67.50	-
03 Apr 2024	67.50	67.50	67.50	67.50	67.50	200
02 Apr 2024	70.00	70.00	70.00	70.00	70.00	-
01 Apr 2024	70.00	70.00	70.00	70.00	70.00	-
28 Mar 2024	70.00	70.00	70.00	70.00	70.00	-
27 Mar 2024	70.00	70.00	70.00	70.00	70.00	-
26 Mar 2024	69.45	70.00	69.45	70.00	70.00	500
25 Mar 2024	69.84	69.84	69.84	69.84	69.84	-
22 Mar 2024	69.84	69.84	69.84	69.84	69.84	-
21 Mar 2024	69.84	69.84	69.84	69.84	69.84	800
20 Mar 2024	68.02	68.02	68.02	68.02	68.02	-
19 Mar 2024	68.02	68.02	68.02	68.02	68.02	-
18 Mar 2024	68.02	68.02	68.02	68.02	68.02	-
15 Mar 2024	68.31	68.36	66.63	68.02	68.02	800
14 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
13 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
12 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
11 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
08 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
07 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
06 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
05 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
04 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
01 Mar 2024	59.00	59.00	59.00	59.00	59.00	-
29 Feb 2024	59.00	59.00	59.00	59.00	59.00	-
28 Feb 2024	59.00	59.00	59.00	59.00	59.00	-
27 Feb 2024	59.00	59.00	59.00	59.00	59.00	-
26 Feb 2024	59.00	59.00	59.00	59.00	59.00	-
23 Feb 2024	59.00	59.00	59.00	59.00	59.00	-
22 Feb 2024	59.00	59.00	59.00	59.00	59.00	-
21 Feb 2024	59.00	59.00	59.00	59.00	59.00	-
20 Feb 2024	59.00	59.00	59.00	59.00	59.00	200
16 Feb 2024	53.50	53.50	53.50	53.50	53.50	-
15 Feb 2024	53.50	53.50	53.50	53.50	53.50	-
14 Feb 2024	53.50	53.50	53.50	53.50	53.50	-
13 Feb 2024	53.50	53.50	53.50	53.50	53.50	-
12 Feb 2024	53.50	53.50	53.50	53.50	53.50	-
09 Feb 2024	53.50	53.50	53.50	53.50	53.50	-
08 Feb 2024	53.50	53.50	53.50	53.50	53.50	-
07 Feb 2024	53.50	53.50	53.50	53.50	53.50	300
06 Feb 2024	52.82	52.82	52.82	52.82	52.82	-
05 Feb 2024	52.82	52.82	52.82	52.82	52.82	-
02 Feb 2024	52.82	52.82	52.82	52.82	52.82	-
01 Feb 2024	52.82	52.82	52.82	52.82	52.82	-
31 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
30 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
29 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
26 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
25 Jan 2024	52.82	52.82	52.82	52.82	52.82	500
24 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
23 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
22 Jan 2024	52.82	52.82	52.82	52.82	52.82	-
19 Jan 2024	52.82	52.82	52.82	52.82	52.82	500
18 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
17 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
16 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
12 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
11 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
10 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
09 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
08 Jan 2024	53.46	53.46	53.46	53.46	53.46	100
05 Jan 2024	55.30	55.30	55.30	55.30	55.30	-
04 Jan 2024	55.30	55.30	55.30	55.30	55.30	-
03 Jan 2024	55.30	55.30	55.30	55.30	55.30	100
02 Jan 2024	53.32	53.32	53.32	53.32	53.32	-
29 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
28 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
27 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
26 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
22 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
21 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
20 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
19 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
18 Dec 2023	53.32	53.32	53.32	53.32	53.32	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,803.09+454.28(+0.94%)

Best savings accounts that offer above inflation rates

The Hachijuni Bank, Ltd. (HACBY)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,803.09
+454.28(+0.94%)