How to make a tax-free income

Tips for making money that won't be taxed

Health Advance Inc. (HADV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 12:07PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
26 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	75,000
25 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
24 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
23 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
22 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
19 Apr 2024	0.0039	0.0039	0.0012	0.0037	0.0037	50,100
18 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
17 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
16 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
15 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
12 Apr 2024	0.0036	0.0040	0.0033	0.0039	0.0039	70,300
11 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
10 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
09 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
08 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
04 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
03 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
02 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
01 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
28 Mar 2024	0.0031	0.0039	0.0031	0.0039	0.0039	32,300
27 Mar 2024	0.0034	0.0040	0.0034	0.0040	0.0040	40,200
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,200
14 Mar 2024	0.0035	0.0039	0.0035	0.0039	0.0039	2,100
13 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
07 Mar 2024	0.0031	0.0040	0.0031	0.0036	0.0036	520,200
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0036	0.0040	0.0040	30,300
04 Mar 2024	0.0031	0.0050	0.0031	0.0050	0.0050	100,000
01 Mar 2024	0.0031	0.0059	0.0031	0.0059	0.0059	19,200
29 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
28 Feb 2024	0.0030	0.0059	0.0030	0.0059	0.0059	71,800
27 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	6,800
26 Feb 2024	0.0030	0.0045	0.0030	0.0045	0.0045	26,800
23 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	15,000
22 Feb 2024	0.0041	0.0044	0.0041	0.0044	0.0044	7,500
21 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Feb 2024	0.0043	0.0045	0.0043	0.0045	0.0045	20,300
16 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	25,000
15 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
14 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
13 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
12 Feb 2024	0.0050	0.0059	0.0050	0.0059	0.0059	5,300
09 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
08 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
07 Feb 2024	0.0049	0.0059	0.0049	0.0059	0.0059	10,200
06 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
05 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
02 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
01 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
31 Jan 2024	0.0059	0.0059	0.0059	0.0059	0.0059	10,000
30 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
29 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
25 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
24 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
23 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
19 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	100
18 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
12 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
11 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Jan 2024	0.0031	0.0045	0.0031	0.0045	0.0045	27,600
04 Jan 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
03 Jan 2024	0.0038	0.0059	0.0038	0.0059	0.0059	6,600
02 Jan 2024	0.0043	0.0065	0.0043	0.0065	0.0065	50,100
29 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Dec 2023	0.0043	0.0065	0.0040	0.0065	0.0065	111,600
27 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	1,600
26 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Dec 2023	0.0038	0.0040	0.0038	0.0040	0.0040	200
21 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 Dec 2023	0.0031	0.0038	0.0031	0.0038	0.0038	10,100
19 Dec 2023	0.0034	0.0036	0.0034	0.0036	0.0036	1,600
18 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	100
15 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	50,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,357.44+43.77(+0.53%)

FTSE 25020,435.70+22.62(+0.11%)

AIM778.19+1.77(+0.23%)

GBP/EUR1.1617-0.0007(-0.06%)

GBP/USD1.2491-0.0019(-0.15%)

Bitcoin GBP49,966.86-1,269.02(-2.48%)

How to make a tax-free income

Health Advance Inc. (HADV)

FTSE 100
8,357.44
+43.77(+0.53%)

FTSE 250
20,435.70
+22.62(+0.11%)

AIM
778.19
+1.77(+0.23%)

GBP/EUR
1.1617
-0.0007(-0.06%)

GBP/USD
1.2491
-0.0019(-0.15%)

Bitcoin GBP
49,966.86
-1,269.02(-2.48%)