Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 70.00 | 16.10 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 383.98% |
| HAE240517C00075000 | 2024-05-15 2:38PM EDT | 75.00 | 22.50 | 18.10 | 22.90 | 0.00 | - | 10 | 0 | 507.23% |
| HAE240517C00080000 | 2024-04-19 3:24PM EDT | 80.00 | 4.70 | 13.20 | 18.00 | 0.00 | - | 30 | 188 | 422.46% |
| HAE240517C00085000 | 2024-05-15 1:58PM EDT | 85.00 | 12.82 | 8.10 | 13.00 | 0.00 | - | 3 | 437 | 330.27% |
| HAE240517C00090000 | 2024-05-17 1:02PM EDT | 90.00 | 4.70 | 3.20 | 8.00 | -2.30 | -32.86% | 252 | 555 | 236.13% |
| HAE240517C00095000 | 2024-05-09 10:00AM EDT | 95.00 | 1.20 | 0.00 | 4.80 | +0.90 | +300.00% | 500 | 666 | 101.17% |
| HAE240517C00100000 | 2024-05-08 3:58PM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 561 | 205.37% |
| HAE240517C00110000 | 2024-03-18 11:20AM EDT | 110.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 270.31% |
| HAE240517C00115000 | 2024-05-08 3:51PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 107 | 120 | 148.44% |
| HAE240517C00120000 | 2024-04-23 10:44AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-04-22 10:47AM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 13 | 192 | 625.00% |
| HAE240517P00075000 | 2024-05-10 1:10PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 526.95% |
| HAE240517P00080000 | 2024-05-08 1:24PM EDT | 80.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 3 | 1,168 | 432.32% |
| HAE240517P00085000 | 2024-05-08 1:24PM EDT | 85.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 522 | 338.96% |
| HAE240517P00090000 | 2024-05-09 11:41AM EDT | 90.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 279 | 243.75% |
| HAE240517P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 138.09% |
© 2024 Yahoo. All rights reserved.