Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 13 | 192 |
| 22.50 | 0.00 | - | 10 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 15 |
| 4.70 | 0.00 | - | 30 | 188 | 80.00 | 0.74 | 0.00 | - | 3 | 1,168 |
| 12.82 | 0.00 | - | 3 | 437 | 85.00 | 0.93 | 0.00 | - | 1 | 522 |
| 4.70 | -2.30 | -32.86% | 252 | 555 | 90.00 | 1.70 | 0.00 | - | 10 | 279 |
| 1.20 | +0.90 | +300.00% | 500 | 666 | 95.00 | 4.50 | 0.00 | - | 4 | 9 |
| 1.40 | 0.00 | - | 1 | 561 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 107 | 120 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 83 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.