Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00040000 | 2024-02-23 10:53AM EDT | 40.00 | 35.19 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 70.00 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 109.40% |
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 75.00 | 15.28 | 7.00 | 11.80 | 0.00 | - | 2 | 6 | 82.15% |
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 80.00 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 150.49% |
| HAE240621C00085000 | 2024-05-31 9:57AM EDT | 85.00 | 2.25 | 2.00 | 4.40 | -0.85 | -27.42% | 1 | 446 | 59.96% |
| HAE240621C00090000 | 2024-05-30 1:15PM EDT | 90.00 | 1.00 | 0.30 | 3.80 | +0.05 | +5.26% | 1 | 1,296 | 52.76% |
| HAE240621C00095000 | 2024-05-28 11:18AM EDT | 95.00 | 0.79 | 0.00 | 1.40 | 0.00 | - | 1 | 225 | 59.72% |
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 100.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1,127 | 69.97% |
| HAE240621C00105000 | 2024-05-15 1:51PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 45 | 604 | 104.30% |
| HAE240621C00110000 | 2024-04-09 1:51PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.63% |
| HAE240621C00130000 | 2024-02-13 1:24PM EDT | 130.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 120.85% |
| HAE240621C00135000 | 2024-05-24 9:33AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HAE240621P00065000 | 2024-02-20 10:35AM EDT | 65.00 | 2.75 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 127.88% |
| HAE240621P00075000 | 2024-05-23 2:03PM EDT | 75.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 12 | 287 | 45.31% |
| HAE240621P00080000 | 2024-05-23 2:02PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 241 | 52.56% |
| HAE240621P00085000 | 2024-05-29 3:50PM EDT | 85.00 | 1.25 | 2.50 | 3.30 | 0.00 | - | 75 | 284 | 34.82% |
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 90.00 | 1.05 | 4.90 | 8.40 | 0.00 | - | 29 | 106 | 58.67% |
| HAE240621P00095000 | 2024-05-30 11:04AM EDT | 95.00 | 9.00 | 9.10 | 13.50 | 0.00 | - | 6 | 173 | 78.00% |
| HAE240621P00100000 | 2024-05-22 9:49AM EDT | 100.00 | 13.80 | 14.10 | 18.50 | 0.00 | - | 1 | 10 | 50.54% |
© 2024 Yahoo. All rights reserved.