UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,627.91 +553.80 (+1.15%)
Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240719C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 6.10 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 38.67% |
| HAE240719C00085000 | 2024-06-27 2:53PM EDT | 85.00 | 1.45 | 1.35 | 1.90 | -0.15 | -9.37% | 4 | 273 | 32.23% |
| HAE240719C00090000 | 2024-06-21 2:46PM EDT | 90.00 | 1.55 | 0.00 | 1.05 | 0.00 | - | 102 | 126 | 39.65% |
| HAE240719C00095000 | 2024-06-25 10:11AM EDT | 95.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 138 | 54.61% |
| HAE240719C00100000 | 2024-05-20 3:30PM EDT | 100.00 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 64.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240719P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 50.64% |
| HAE240719P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 1 | 21 | 29.57% |
| HAE240719P00085000 | 2024-06-25 9:51AM EDT | 85.00 | 3.00 | 2.75 | 3.80 | 0.00 | - | 26 | 154 | 33.23% |
| HAE240719P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 5.00 | 6.50 | 8.20 | 0.00 | - | 9 | 52 | 44.70% |
| HAE240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.