UK markets open in 2 hours 54 minutes
NIKKEI 225
39,007.01 +389.91 (+1.01%) HANG SENG
18,932.68 -262.92 (-1.37%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 2.00 | 0.10 | 0.70 | -0.40 | -16.67% | 1 | 1,127 | 34.45% |
| HAE240920C00100000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 5.20 | 1.50 | 4.00 | 0.00 | - | 43 | 58 | 36.73% |
| HAE241220C00100000 | 2024-05-15 2:49PM EDT | 2024-12-20 | 9.75 | 4.70 | 8.50 | 0.00 | - | 1 | 1 | 44.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00100000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 13.80 | 7.70 | 12.50 | +9.50 | +220.93% | 1 | 10 | 58.57% |
© 2024 Yahoo. All rights reserved.