UK markets open in 7 hours 27 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,766.76 +801.74 (+1.51%)
Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 100.54% |
| HAE240920C00070000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 29.05 | 15.30 | 19.70 | 0.00 | - | 1 | 3 | 62.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920P00070000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.30 | 0.50 | 4.20 | 0.00 | - | 1 | 7 | 59.08% |
© 2024 Yahoo. All rights reserved.